Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,168 | +0.01(+2.08%) |
| Apr 27, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Apr 26, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.00(+0.00%) |
| Apr 25, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | -0.07(-12.73%) |
| Apr 22, 2016 | 0.5724 | 0.5724 | 0.4800 | 0.5500 | 2,380 | -0.05(-8.33%) |
| Apr 21, 2016 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 10,308 | +0.10(+20.00%) |
| Apr 20, 2016 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 1,959 | +0.05(+11.11%) |
| Apr 19, 2016 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 1,100 | +0.05(+12.50%) |
| Apr 15, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
| Apr 13, 2016 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.10(-20.41%) | |
| Apr 11, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.07(+16.67%) | |
| Apr 04, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+3.70%) | |
| Mar 31, 2016 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.08(-17.35%) | |
| Mar 29, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 2,600 | +0.00(+0.00%) |
| Mar 24, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.07(+15.29%) | |
| Mar 23, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 5,000 | +0.00(+0.00%) |
| Mar 22, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,300 | +0.00(+0.00%) |
| Mar 21, 2016 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 2,000 | +0.00(+0.59%) |
| Mar 18, 2016 | 0.4225 | 0.4225 | 0.4225 | 0.4225 | 300 | +0.02(+5.62%) |
| Mar 17, 2016 | 0.4480 | 0.4480 | 0.3800 | 0.4000 | 8,812 | -0.08(-16.67%) |
| Mar 14, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Mar 11, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,225 | +0.03(+6.67%) |
| Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.04(-8.16%) |
| Mar 09, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,500 | +0.00(+0.00%) |
| Mar 07, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Mar 04, 2016 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 4,000 | +0.00(+0.00%) |
| Mar 03, 2016 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | 1,100 | +0.00(+0.00%) |
| Mar 01, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Feb 26, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Feb 23, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
| Feb 22, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | -0.02(-4.00%) |
| Feb 16, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
| Feb 12, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.02(+4.26%) |
| Feb 10, 2016 | 0.3565 | 0.4900 | 0.3565 | 0.4700 | 14,800 | +0.06(+13.28%) |
| Feb 04, 2016 | 0.4149 | 0.4149 | 0.4149 | 0 | -0.01(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
