Financial News
Northern Star Resources Ltd (OP: NESRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2015 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Apr 10, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.03(+1.74%) | |
| Mar 30, 2015 | 1.720 | 1.720 | 1.720 | 0 | -0.22(-11.52%) | |
| Mar 23, 2015 | 1.944 | 1.944 | 1.944 | 0 | +0.32(+20.00%) | |
| Mar 11, 2015 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) | |
| Mar 10, 2015 | 1.550 | 1.550 | 1.520 | 1.520 | 150,200 | -0.06(-3.80%) |
| Mar 09, 2015 | 1.590 | 1.590 | 1.580 | 1.580 | 5,200 | -0.28(-15.05%) |
| Mar 02, 2015 | 1.860 | 1.860 | 1.860 | 0 | +0.19(+11.38%) | |
| Feb 23, 2015 | 1.670 | 1.670 | 1.670 | 0 | +0.11(+7.05%) | |
| Feb 18, 2015 | 1.560 | 1.560 | 1.560 | 0 | +0.04(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
