Financial News
Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 27.08 | 27.08 | 27.08 | 0 | +0.29(+1.08%) | |
| Apr 27, 2011 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.34(+1.29%) |
| Apr 26, 2011 | 26.30 | 26.45 | 26.30 | 26.45 | 408 | +0.27(+1.03%) |
| Apr 19, 2011 | 26.18 | 26.18 | 26.18 | 0 | +0.51(+1.99%) | |
| Apr 14, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.23(-0.89%) |
| Apr 12, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.24(-0.92%) |
| Apr 08, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +1.23(+4.94%) |
| Apr 07, 2011 | 24.91 | 24.91 | 24.91 | 24.91 | 125 | -1.59(-6.00%) |
| Apr 05, 2011 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -1.82(-6.43%) |
| Mar 30, 2011 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.23(+0.82%) |
| Mar 28, 2011 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.63(-2.19%) |
| Mar 25, 2011 | 28.72 | 28.72 | 28.72 | 28.72 | 200 | +0.07(+0.24%) |
| Mar 24, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | +0.12(+0.42%) |
| Mar 22, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.67(+2.40%) |
| Mar 17, 2011 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +1.09(+4.07%) |
| Mar 16, 2011 | 26.77 | 26.77 | 26.77 | 26.77 | 200 | +2.40(+9.85%) |
| Mar 15, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 400 | -4.20(-14.70%) |
| Mar 09, 2011 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.08(+0.28%) |
| Mar 08, 2011 | 28.49 | 28.49 | 28.49 | 28.49 | 200 | +0.53(+1.90%) |
| Mar 02, 2011 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.21(+0.76%) |
| Mar 01, 2011 | 27.90 | 27.90 | 27.75 | 27.75 | 1,010 | -0.07(-0.25%) |
| Feb 28, 2011 | 27.65 | 27.82 | 27.65 | 27.82 | 315 | +1.17(+4.39%) |
| Feb 24, 2011 | 26.65 | 26.65 | 26.65 | 0 | +0.04(+0.15%) | |
| Feb 23, 2011 | 26.61 | 26.61 | 26.61 | 26.61 | 679 | -0.34(-1.26%) |
| Feb 04, 2011 | 26.95 | 26.95 | 26.95 | 0 | +0.76(+2.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
