Financial News
Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Apr 25, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) | |
| Apr 24, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 25,000 | +0.00(+0.00%) |
| Apr 23, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,000 | +0.01(+1.19%) |
| Apr 16, 2012 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Mar 28, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+1.27%) | |
| Mar 22, 2012 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.03(-8.14%) | |
| Mar 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
| Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 26,063 | -0.01(-2.22%) |
| Mar 16, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 9,000 | +0.04(+9.76%) |
| Mar 13, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Mar 08, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.06(-13.04%) |
| Mar 01, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
| Feb 27, 2012 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.01(+2.17%) | |
| Feb 24, 2012 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.03(+6.98%) |
| Feb 16, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
| Feb 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
