Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 3.500 | 3.500 | 3.500 | 14 | +0.01(+0.29%) | |
| Apr 21, 2016 | 3.490 | 3.490 | 3.490 | 0 | +0.43(+14.05%) | |
| Apr 20, 2016 | 3.060 | 3.060 | 3.060 | 3.060 | 1,500 | +0.01(+0.33%) |
| Apr 14, 2016 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Apr 11, 2016 | 3.000 | 3.000 | 3.000 | 27 | -0.75(-20.00%) | |
| Apr 04, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.26(+7.45%) | |
| Mar 28, 2016 | 3.490 | 3.490 | 3.490 | 10 | +0.00(+0.00%) | |
| Mar 24, 2016 | 3.490 | 3.490 | 3.490 | 0 | +0.48(+15.95%) | |
| Mar 23, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 118 | +0.00(+0.00%) |
| Mar 22, 2016 | 2.510 | 3.010 | 2.510 | 3.010 | 588 | +0.00(+0.00%) |
| Mar 18, 2016 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
| Mar 04, 2016 | 3.010 | 3.010 | 3.010 | 0 | -0.19(-5.94%) | |
| Mar 03, 2016 | 3.000 | 3.200 | 3.000 | 3.200 | 748 | +0.50(+18.52%) |
| Feb 26, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.40(-12.90%) | |
| Feb 23, 2016 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
| Feb 19, 2016 | 3.000 | 3.000 | 3.000 | 42 | +0.00(+0.00%) | |
| Feb 18, 2016 | 2.990 | 3.000 | 2.990 | 3.000 | 2,193 | +0.49(+19.52%) |
| Feb 11, 2016 | 2.510 | 2.510 | 2.510 | 9 | -0.98(-28.08%) | |
| Feb 08, 2016 | 3.490 | 3.490 | 3.490 | 2 | +0.69(+24.64%) | |
| Feb 05, 2016 | 2.510 | 2.800 | 2.510 | 2.800 | 275 | +0.00(+0.00%) |
| Feb 04, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 126 | +0.37(+15.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
