Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 47 | +2.10(+19.27%) |
| Apr 28, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -2.10(-16.15%) |
| Mar 31, 2014 | 13.00 | 13.00 | 13.00 | 119 | -0.50(-3.70%) | |
| Mar 24, 2014 | 13.50 | 13.50 | 13.50 | 9 | -0.50(-3.57%) | |
| Mar 17, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +1.00(+7.69%) |
| Mar 12, 2014 | 13.00 | 13.00 | 13.00 | 2 | +0.16(+1.25%) | |
| Mar 06, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | |
| Mar 05, 2014 | 13.00 | 13.00 | 12.75 | 12.99 | 1,421 | -0.01(-0.08%) |
| Mar 04, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 380 | +0.24(+1.90%) |
| Feb 24, 2014 | 12.76 | 12.76 | 12.76 | 20 | -0.24(-1.87%) | |
| Feb 13, 2014 | 13.00 | 13.00 | 13.00 | 30 | +0.00(+0.00%) | |
| Feb 12, 2014 | 13.00 | 13.00 | 13.00 | 13.00 | 1,911 | +0.01(+0.08%) |
| Feb 11, 2014 | 13.00 | 13.00 | 12.99 | 12.99 | 1,641 | +0.89(+7.36%) |
| Feb 10, 2014 | 12.00 | 12.10 | 12.00 | 12.10 | 3,308 | +0.35(+2.98%) |
| Feb 07, 2014 | 11.00 | 11.75 | 11.00 | 11.75 | 0 | +0.65(+5.86%) |
| Feb 05, 2014 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
