Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-38.46%) | |
| Apr 16, 2019 | 0.0032 | 0.0052 | 0.0032 | 0.0052 | 10,500 | +0.00(+126.09%) |
| Apr 08, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-59.65%) | |
| Apr 01, 2019 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+90.00%) | |
| Mar 29, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 155,000 | +0.00(+0.00%) |
| Mar 27, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
| Mar 14, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
| Mar 13, 2019 | 0.0035 | 0.0045 | 0.0035 | 0.0044 | 176,160 | +0.00(+33.33%) |
| Mar 01, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-8.33%) | |
| Feb 26, 2019 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+12.50%) | |
| Feb 20, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-28.89%) | |
| Feb 15, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+21.62%) | |
| Feb 14, 2019 | 0.0045 | 0.0050 | 0.0037 | 0.0037 | 75,000 | -0.00(-38.33%) |
| Feb 12, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
| Feb 08, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 0.0022 | 0.0085 | 0.0022 | 0.0070 | 696,299 | +0.00(+141.38%) |
| Feb 06, 2019 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 38,417 | +0.00(+70.59%) |
| Feb 05, 2019 | 0.0020 | 0.0020 | 0.0017 | 0.0017 | 135,080 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
