Financial News
E-Data Corp (OP: EDTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Apr 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Mar 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-6.38%) | |
| Mar 14, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+6.82%) | |
| Mar 10, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-25.42%) | |
| Mar 06, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+34.09%) | |
| Feb 27, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
| Feb 24, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
| Feb 22, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-16.06%) | |
| Feb 13, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,762 | -0.00(-31.50%) |
| Feb 10, 2017 | 0.0032 | 0.0040 | 0.0025 | 0.0040 | 30,000 | -0.00(-26.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
