Financial News
Alanco Technologies Inc (OP: ALAN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Apr 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 4 | -0.01(-7.74%) | |
| Apr 14, 2016 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.01(+5.00%) | |
| Apr 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
| Mar 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.82%) | |
| Mar 23, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 335 | +0.01(+3.03%) |
| Mar 21, 2016 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.01(-8.28%) | |
| Mar 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
| Mar 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-8.26%) | |
| Mar 07, 2016 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1,000 | +0.03(+19.55%) |
| Mar 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Mar 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 300 | +0.00(+0.00%) |
| Feb 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 50 | +0.00(+0.00%) | |
| Feb 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 322 | +0.00(+1.97%) |
| Feb 22, 2016 | 0.1520 | 0.1520 | 0.1520 | 20 | -0.03(-15.56%) | |
| Feb 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
| Feb 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
| Feb 11, 2016 | 0.2200 | 0.2200 | 0.2200 | 3 | +0.00(+0.00%) | |
| Feb 08, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
| Feb 03, 2016 | 0.2250 | 0.2250 | 0.2250 | 51 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
