Financial News
China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 3.560 | 72 | +0.17(+5.01%) | |||
| Apr 12, 2023 | 3.390 | 0 | +0.19(+5.94%) | |||
| Mar 20, 2023 | 3.200 | 0 | -0.23(-6.84%) | |||
| Mar 02, 2023 | 3.435 | 84 | -0.06(-1.58%) | |||
| Feb 16, 2023 | 3.490 | 7 | -0.02(-0.57%) | |||
| Feb 10, 2023 | 3.510 | 2 | -0.07(-1.96%) | |||
| Feb 09, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 513 | -0.06(-1.78%) |
| Feb 08, 2023 | 3.645 | 3.645 | 3.645 | 3.645 | 798 | +0.12(+3.55%) |
| Feb 06, 2023 | 3.520 | 54 | -0.15(-4.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
