Financial News
China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.625 | 62 | -0.04(-0.96%) | |||
| Apr 27, 2022 | 3.660 | 3.660 | 3.660 | 3.660 | 600 | -0.01(-0.27%) |
| Apr 25, 2022 | 3.670 | 0 | -0.05(-1.34%) | |||
| Apr 22, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 576 | +0.00(+0.00%) |
| Apr 21, 2022 | 3.720 | 3.720 | 3.720 | 3.720 | 146 | -0.08(-2.11%) |
| Apr 07, 2022 | 3.800 | 0 | -0.04(-1.04%) | |||
| Apr 01, 2022 | 3.840 | 0 | +0.09(+2.54%) | |||
| Mar 30, 2022 | 3.745 | 0 | -0.23(-5.67%) | |||
| Mar 29, 2022 | 3.970 | 3.970 | 3.970 | 3.970 | 107 | +0.15(+3.93%) |
| Mar 25, 2022 | 3.820 | 0 | +0.21(+5.82%) | |||
| Mar 23, 2022 | 3.610 | 0 | -0.17(-4.55%) | |||
| Mar 22, 2022 | 3.782 | 3.782 | 3.782 | 3.782 | 253 | +0.01(+0.32%) |
| Mar 18, 2022 | 3.770 | 80 | +0.09(+2.45%) | |||
| Mar 16, 2022 | 3.680 | 0 | +0.29(+8.39%) | |||
| Mar 15, 2022 | 3.300 | 3.395 | 3.300 | 3.395 | 773 | -0.21(-5.83%) |
| Mar 14, 2022 | 3.605 | 3.605 | 3.605 | 3.605 | 222 | -0.14(-3.61%) |
| Mar 09, 2022 | 3.740 | 84 | -0.04(-1.06%) | |||
| Mar 07, 2022 | 3.780 | 0 | -0.05(-1.19%) | |||
| Mar 04, 2022 | 3.825 | 3.825 | 3.825 | 3.825 | 433 | +0.05(+1.20%) |
| Mar 03, 2022 | 4.030 | 4.030 | 3.780 | 3.780 | 3,874 | -0.21(-5.26%) |
| Mar 02, 2022 | 3.885 | 3.990 | 3.853 | 3.990 | 4,765 | +0.13(+3.37%) |
| Mar 01, 2022 | 3.860 | 3.860 | 3.860 | 3.860 | 2,050 | +0.00(+0.00%) |
| Feb 23, 2022 | 3.860 | 0 | -0.20(-4.93%) | |||
| Feb 17, 2022 | 4.060 | 15 | +0.10(+2.53%) | |||
| Feb 15, 2022 | 3.960 | 0 | -0.22(-5.26%) | |||
| Feb 09, 2022 | 4.180 | 0 | +0.28(+7.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
