Financial News
JH Dynamic Municipal Bond ETF (NY: JHMU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 23.89 | 23.89 | 23.89 | 6 | +0.66(+2.82%) | |
| Apr 23, 2018 | 23.23 | 23.23 | 23.23 | 55 | +0.09(+0.40%) | |
| Apr 20, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 256 | +0.32(+1.40%) |
| Apr 12, 2018 | 22.82 | 22.82 | 22.82 | 33 | -0.51(-2.19%) | |
| Apr 06, 2018 | 23.33 | 23.33 | 23.33 | 21 | +0.19(+0.82%) | |
| Apr 04, 2018 | 23.14 | 23.14 | 23.14 | 18 | -0.10(-0.45%) | |
| Mar 29, 2018 | 23.24 | 23.24 | 23.24 | 8 | +0.24(+1.06%) | |
| Mar 27, 2018 | 23.00 | 23.00 | 23.00 | 2 | +0.17(+0.76%) | |
| Mar 23, 2018 | 22.83 | 22.83 | 22.83 | 2 | +0.02(+0.07%) | |
| Mar 22, 2018 | 22.81 | 22.81 | 22.81 | 22.81 | 426 | -0.06(-0.24%) |
| Mar 21, 2018 | 22.87 | 22.87 | 22.87 | 22.87 | 349 | +0.53(+2.38%) |
| Mar 06, 2018 | 22.33 | 22.33 | 22.33 | 22.33 | 208 | -0.16(-0.70%) |
| Mar 05, 2018 | 22.49 | 22.49 | 22.49 | 22.49 | 617 | -0.24(-1.06%) |
| Feb 26, 2018 | 22.73 | 22.73 | 22.73 | 1 | +0.21(+0.93%) | |
| Feb 22, 2018 | 22.52 | 22.52 | 22.52 | 9 | -0.08(-0.37%) | |
| Feb 21, 2018 | 22.64 | 22.64 | 22.61 | 22.61 | 1,968 | +0.20(+0.88%) |
| Feb 20, 2018 | 22.41 | 22.41 | 22.41 | 22.41 | 513 | +0.71(+3.28%) |
| Feb 09, 2018 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 21.96 | 21.96 | 21.70 | 21.70 | 668 | -0.13(-0.60%) |
| Feb 06, 2018 | 21.83 | 21.83 | 21.83 | 10 | -0.89(-3.93%) | |
| Feb 05, 2018 | 22.70 | 22.72 | 22.70 | 22.72 | 684 | -0.02(-0.09%) |
| Feb 02, 2018 | 22.78 | 22.78 | 22.74 | 22.74 | 973 | -0.33(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
