Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2950	0.2800	0.2800	46,000	-0.01(-3.45%)
Apr 27, 2017	0.2900	0.2950	0.2700	0.2900	37,800	+0.01(+1.75%)
Apr 26, 2017	0.2900	0.2900	0.2850	0.2850	31,800	+0.00(+0.00%)
Apr 25, 2017	0.2850	0.2850	0.2850	0.2850	47,670	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3000	0.2850	0.2850	77,050	-0.02(-5.00%)
Apr 21, 2017	0.2850	0.3100	0.2700	0.3000	434,750	+0.01(+3.45%)
Apr 20, 2017	0.2800	0.2900	0.2650	0.2900	174,280	+0.01(+3.57%)
Apr 19, 2017	0.2800	0.2800	0.2800	0.2800	41,000	+0.01(+3.70%)
Apr 18, 2017	0.2700	0.2800	0.2650	0.2700	86,347	-0.01(-3.57%)
Apr 17, 2017	0.2850	0.2900	0.2800	0.2800	88,050	-0.00(-1.75%)
Apr 13, 2017	0.2750	0.2850	0.2700	0.2850	20,000	+0.00(+0.00%)
Apr 12, 2017	0.2750	0.2850	0.2750	0.2850	19,500	+0.00(+1.79%)
Apr 11, 2017	0.2750	0.2900	0.2700	0.2800	97,560	+0.01(+3.70%)
Apr 10, 2017	0.2750	0.2750	0.2700	0.2700	24,921	-0.02(-6.90%)
Apr 07, 2017	0.2800	0.2900	0.2750	0.2900	55,200	+0.01(+5.45%)
Apr 06, 2017	0.2700	0.2750	0.2650	0.2750	40,500	+0.00(+0.00%)
Apr 05, 2017	0.2950	0.2950	0.2600	0.2750	222,080	-0.01(-3.51%)
Apr 04, 2017	0.2900	0.3000	0.2850	0.2850	146,135	-0.01(-1.72%)
Apr 03, 2017	0.2900	0.3000	0.2900	0.2900	128,000	+0.01(+1.75%)
Mar 31, 2017	0.3000	0.3000	0.2850	0.2850	100,800	-0.02(-5.00%)
Mar 30, 2017	0.2750	0.3150	0.2750	0.3000	212,300	+0.02(+7.14%)
Mar 29, 2017	0.2600	0.2800	0.2550	0.2800	123,880	+0.02(+7.69%)
Mar 28, 2017	0.2650	0.2750	0.2600	0.2600	93,509	+0.01(+1.96%)
Mar 27, 2017	0.2550	0.2600	0.2550	0.2550	147,500	+0.00(+0.00%)
Mar 24, 2017	0.2600	0.2600	0.2550	0.2550	75,250	-0.02(-5.56%)
Mar 23, 2017	0.2450	0.2700	0.2450	0.2700	44,133	+0.00(+0.00%)
Mar 22, 2017	0.2450	0.2700	0.2250	0.2700	116,800	+0.01(+3.85%)
Mar 21, 2017	0.2650	0.2650	0.2500	0.2600	202,761	-0.01(-3.70%)
Mar 20, 2017	0.2700	0.2700	0.2600	0.2700	117,650	-0.01(-3.57%)
Mar 17, 2017	0.2650	0.2800	0.2650	0.2800	51,900	+0.02(+7.69%)
Mar 16, 2017	0.2800	0.2800	0.2600	0.2600	64,100	-0.01(-3.70%)
Mar 15, 2017	0.2600	0.2750	0.2600	0.2700	150,200	+0.01(+3.85%)
Mar 14, 2017	0.2650	0.2900	0.2600	0.2600	213,752	+0.00(+0.00%)
Mar 13, 2017	0.2750	0.2750	0.2600	0.2600	382,133	-0.01(-3.70%)
Mar 10, 2017	0.3000	0.3000	0.2700	0.2700	227,628	-0.01(-5.26%)
Mar 09, 2017	0.2950	0.3000	0.2800	0.2850	309,910	-0.01(-1.72%)
Mar 08, 2017	0.2950	0.3000	0.2850	0.2900	143,355	+0.00(+0.00%)
Mar 07, 2017	0.3100	0.3100	0.2900	0.2900	260,788	-0.02(-4.92%)
Mar 06, 2017	0.3200	0.3200	0.3000	0.3050	170,650	-0.01(-3.17%)
Mar 03, 2017	0.3300	0.3450	0.3100	0.3150	292,550	-0.01(-1.56%)
Mar 02, 2017	0.3500	0.3650	0.3200	0.3200	337,795	-0.01(-3.03%)
Mar 01, 2017	0.3700	0.3800	0.3300	0.3300	634,565	-0.04(-10.81%)
Feb 28, 2017	0.3400	0.3750	0.3350	0.3700	748,026	+0.03(+10.45%)
Feb 27, 2017	0.3450	0.3450	0.3300	0.3350	182,900	-0.01(-1.47%)
Feb 24, 2017	0.3350	0.3400	0.3200	0.3400	391,400	+0.01(+1.49%)
Feb 23, 2017	0.3100	0.3350	0.3100	0.3350	256,795	+0.02(+4.69%)
Feb 22, 2017	0.3000	0.3200	0.3000	0.3200	227,600	+0.01(+3.23%)
Feb 21, 2017	0.3000	0.3100	0.3000	0.3100	61,500	+0.00(+0.00%)
Feb 17, 2017		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Feb 16, 2017	0.3050	0.3050	0.2900	0.2900	118,000	-0.02(-4.92%)
Feb 15, 2017	0.3200	0.3200	0.2950	0.3050	159,075	-0.01(-1.61%)
Feb 14, 2017	0.3000	0.3100	0.2950	0.3100	132,300	+0.01(+1.64%)
Feb 13, 2017	0.3000	0.3100	0.2900	0.3050	178,040	+0.02(+5.17%)
Feb 10, 2017	0.2900	0.3000	0.2900	0.2900	55,700	+0.01(+1.75%)
Feb 09, 2017	0.3000	0.3000	0.2800	0.2850	119,250	-0.02(-5.00%)
Feb 08, 2017	0.3100	0.3100	0.2700	0.3000	373,500	+0.06(+25.00%)
Feb 07, 2017	0.3000	0.3200	0.2400	0.2400	327,906	-0.06(-20.00%)
Feb 06, 2017	0.3100	0.3100	0.3000	0.3000	229,757	-0.01(-3.23%)
Feb 03, 2017	0.3100	0.3150	0.3050	0.3100	127,300	+0.01(+1.64%)
Feb 02, 2017	0.3100	0.3150	0.3000	0.3050	141,000	-0.01(-1.61%)
Feb 01, 2017	0.3000	0.3100	0.2950	0.3100	280,637	+0.01(+3.33%)
Jan 31, 2017	0.3000	0.3100	0.2950	0.3000	298,300	-0.01(-1.64%)
Jan 30, 2017	0.3000	0.3250	0.3000	0.3050	168,380	+0.01(+3.39%)
Jan 27, 2017	0.3000	0.3100	0.2950	0.2950	134,150	-0.01(-3.28%)
Jan 26, 2017	0.2950	0.3200	0.2900	0.3050	168,750	+0.01(+3.39%)
Jan 25, 2017	0.3000	0.3150	0.2900	0.2950	168,650	+0.01(+1.72%)
Jan 24, 2017	0.2950	0.3000	0.2900	0.2900	165,413	-0.01(-3.33%)
Jan 23, 2017	0.3000	0.3050	0.2950	0.3000	236,700	+0.01(+3.45%)
Jan 20, 2017	0.3100	0.3150	0.2900	0.2900	62,805	-0.03(-7.94%)
Jan 19, 2017	0.3100	0.3150	0.2800	0.3150	358,570	+0.01(+3.28%)
Jan 18, 2017	0.3150	0.3150	0.3050	0.3050	91,623	+0.00(+0.00%)
Jan 17, 2017	0.3050	0.3250	0.3000	0.3050	207,511	+0.01(+1.67%)
Jan 16, 2017	0.3100	0.3150	0.3000	0.3000	79,401	-0.03(-7.69%)
Jan 13, 2017	0.3150	0.3250	0.3100	0.3250	34,900	+0.02(+4.84%)
Jan 12, 2017	0.3100	0.3200	0.3050	0.3100	217,000	+0.00(+0.00%)
Jan 11, 2017	0.3200	0.3200	0.3050	0.3100	252,100	-0.01(-3.13%)
Jan 10, 2017	0.3200	0.3250	0.3150	0.3200	114,475	+0.00(+0.00%)
Jan 09, 2017	0.3150	0.3200	0.3150	0.3200	157,675	+0.01(+1.59%)
Jan 06, 2017	0.3300	0.3300	0.3150	0.3150	124,991	-0.02(-4.55%)
Jan 05, 2017	0.3400	0.3400	0.3300	0.3300	41,950	-0.01(-2.94%)
Jan 04, 2017	0.3600	0.3600	0.3250	0.3400	102,760	-0.01(-2.86%)
Jan 03, 2017	0.3400	0.3600	0.3250	0.3500	162,335	+0.01(+2.94%)
Dec 30, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 29, 2016	0.3600	0.3600	0.3350	0.3400	83,350	-0.00(-1.45%)
Dec 28, 2016	0.3550	0.3550	0.3250	0.3450	55,700	+0.01(+4.55%)
Dec 23, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 22, 2016	0.3100	0.3600	0.2850	0.3300	599,416	+0.02(+4.76%)
Dec 21, 2016	0.3200	0.3450	0.3150	0.3150	40,125	+0.00(+0.00%)
Dec 20, 2016	0.3400	0.3400	0.3150	0.3150	283,790	-0.02(-4.55%)
Dec 19, 2016	0.3500	0.3500	0.3300	0.3300	146,500	-0.01(-4.35%)
Dec 16, 2016	0.3600	0.3600	0.3300	0.3450	187,600	-0.01(-2.82%)
Dec 15, 2016	0.3300	0.3550	0.3250	0.3550	150,130	+0.01(+4.41%)
Dec 14, 2016	0.3150	0.3450	0.3100	0.3400	197,950	+0.03(+7.94%)
Dec 13, 2016	0.3500	0.3500	0.3150	0.3150	471,775	-0.04(-11.27%)
Dec 12, 2016	0.4200	0.4200	0.3450	0.3550	851,707	-0.07(-15.48%)
Dec 09, 2016	0.3000	0.4300	0.3000	0.4200	2,273,220	+0.14(+52.73%)
Dec 08, 2016	0.2950	0.2950	0.2750	0.2750	250,730	-0.01(-5.17%)
Dec 07, 2016	0.2800	0.2900	0.2750	0.2900	56,293	+0.01(+5.45%)
Dec 06, 2016	0.2950	0.2950	0.2750	0.2750	81,600	+0.01(+1.85%)
Dec 05, 2016	0.2800	0.2850	0.2700	0.2700	16,950	-0.01(-1.82%)
Dec 02, 2016	0.2800	0.2800	0.2700	0.2750	120,787	+0.00(+0.00%)
Dec 01, 2016	0.2900	0.2900	0.2750	0.2750	203,230	-0.01(-1.79%)
Nov 30, 2016	0.3000	0.3000	0.2800	0.2800	226,000	-0.01(-3.45%)
Nov 29, 2016	0.3000	0.3000	0.2900	0.2900	58,500	+0.00(+0.00%)
Nov 28, 2016	0.3250	0.3250	0.2900	0.2900	121,120	-0.03(-9.38%)
Nov 25, 2016	0.3000	0.3200	0.2900	0.3200	138,292	+0.04(+14.29%)
Nov 24, 2016	0.2850	0.2850	0.2800	0.2800	129,993	+0.00(+0.00%)
Nov 23, 2016	0.2850	0.2950	0.2800	0.2800	205,300	-0.01(-3.45%)
Nov 22, 2016	0.2850	0.3000	0.2850	0.2900	111,460	+0.01(+3.57%)
Nov 21, 2016	0.2850	0.3000	0.2750	0.2800	165,209	+0.00(+0.00%)
Nov 18, 2016	0.2900	0.3000	0.2800	0.2800	194,969	-0.01(-3.45%)
Nov 17, 2016	0.3000	0.3000	0.2900	0.2900	137,000	+0.00(+0.00%)
Nov 16, 2016	0.3050	0.3050	0.2800	0.2900	382,650	-0.01(-3.33%)
Nov 15, 2016	0.3100	0.3250	0.3000	0.3000	204,405	-0.02(-4.76%)
Nov 14, 2016	0.3550	0.3550	0.3150	0.3150	285,400	-0.03(-8.70%)
Nov 11, 2016	0.3300	0.3450	0.3300	0.3450	184,000	+0.01(+2.99%)
Nov 10, 2016	0.3450	0.3450	0.3200	0.3350	140,350	-0.01(-1.47%)
Nov 09, 2016	0.3200	0.3400	0.3200	0.3400	83,818	+0.02(+6.25%)
Nov 08, 2016	0.3400	0.3500	0.3200	0.3200	184,150	-0.02(-5.88%)
Nov 07, 2016	0.3700	0.3700	0.3400	0.3400	100,900	-0.03(-8.11%)
Nov 04, 2016	0.3500	0.3800	0.3350	0.3700	317,500	+0.05(+15.62%)
Nov 03, 2016	0.3400	0.3400	0.3200	0.3200	83,500	-0.02(-5.88%)
Nov 02, 2016	0.3500	0.3500	0.3400	0.3400	61,738	+0.00(+0.00%)
Nov 01, 2016	0.3600	0.3600	0.3350	0.3400	35,175	-0.02(-5.56%)
Oct 31, 2016	0.3350	0.3600	0.3300	0.3600	83,600	+0.03(+10.77%)
Oct 28, 2016	0.3350	0.3400	0.3250	0.3250	120,300	-0.02(-4.41%)
Oct 27, 2016	0.3600	0.3700	0.3300	0.3400	182,375	-0.02(-5.56%)
Oct 26, 2016	0.3700	0.3900	0.3250	0.3600	236,305	-0.03(-7.69%)
Oct 25, 2016	0.3700	0.4000	0.3600	0.3900	133,000	+0.03(+8.33%)
Oct 24, 2016	0.3700	0.4400	0.3500	0.3600	412,660	+0.00(+0.00%)
Oct 21, 2016	0.3700	0.3700	0.3500	0.3600	196,600	+0.03(+10.77%)
Oct 20, 2016	0.3400	0.3500	0.3250	0.3250	50,500	-0.02(-4.41%)
Oct 19, 2016	0.3400	0.3400	0.3200	0.3400	188,770	+0.01(+3.03%)
Oct 18, 2016	0.3500	0.3500	0.3100	0.3300	404,983	-0.01(-2.94%)
Oct 17, 2016	0.3150	0.3450	0.2950	0.3400	532,828	+0.05(+17.24%)
Oct 14, 2016	0.2750	0.3050	0.2750	0.2900	412,300	+0.02(+7.41%)
Oct 13, 2016	0.3200	0.3200	0.2700	0.2700	837,836	-0.04(-14.29%)
Oct 12, 2016	0.3200	0.3300	0.3150	0.3150	369,850	-0.03(-7.35%)
Oct 11, 2016	0.3900	0.3900	0.3100	0.3400	687,922	-0.03(-8.11%)
Oct 07, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 06, 2016	0.3800	0.4000	0.3450	0.3700	697,400	-0.03(-6.33%)
Oct 05, 2016	0.3950	0.4000	0.3750	0.3950	275,385	-0.01(-1.25%)
Oct 04, 2016	0.4300	0.4500	0.3700	0.4000	468,004	-0.02(-4.76%)
Oct 03, 2016	0.4600	0.4600	0.4200	0.4200	336,440	-0.04(-8.70%)
Sep 30, 2016	0.4450	0.4600	0.4450	0.4600	129,750	+0.01(+2.22%)
Sep 29, 2016	0.4600	0.4600	0.4450	0.4500	245,325	-0.01(-1.10%)
Sep 28, 2016	0.4500	0.4700	0.4500	0.4550	74,049	+0.01(+1.11%)
Sep 27, 2016	0.4650	0.4700	0.4500	0.4500	59,035	-0.02(-4.26%)
Sep 26, 2016	0.4600	0.4800	0.4600	0.4700	25,680	+0.01(+2.17%)
Sep 23, 2016	0.4700	0.4900	0.4400	0.4600	165,850	-0.03(-7.07%)
Sep 22, 2016	0.4950	0.5000	0.4750	0.4950	38,910	+0.03(+5.32%)
Sep 21, 2016	0.4700	0.4900	0.4650	0.4700	113,500	+0.01(+3.30%)
Sep 20, 2016	0.4450	0.4600	0.4400	0.4550	117,300	+0.02(+3.41%)
Sep 19, 2016	0.4800	0.4800	0.4400	0.4400	477,131	-0.04(-8.33%)
Sep 16, 2016	0.4900	0.4900	0.4800	0.4800	114,350	-0.01(-1.03%)
Sep 15, 2016	0.5100	0.5200	0.4850	0.4850	250,700	-0.03(-4.90%)
Sep 14, 2016	0.5100	0.5100	0.5000	0.5100	97,000	-0.01(-1.92%)
Sep 13, 2016	0.5100	0.5200	0.4850	0.5200	298,140	+0.02(+4.00%)
Sep 12, 2016	0.5200	0.5200	0.5000	0.5000	136,500	+0.00(+0.00%)
Sep 09, 2016	0.5200	0.5300	0.5000	0.5000	322,933	-0.03(-5.66%)
Sep 08, 2016	0.5300	0.5300	0.5100	0.5300	157,000	+0.02(+3.92%)
Sep 07, 2016	0.5100	0.5500	0.5000	0.5100	431,707	+0.01(+2.00%)
Sep 06, 2016	0.5100	0.5200	0.5000	0.5000	128,250	+0.00(+0.00%)
Sep 02, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Sep 01, 2016	0.5300	0.5300	0.4850	0.4850	206,895	-0.03(-4.90%)
Aug 31, 2016	0.5200	0.5300	0.5100	0.5100	215,350	-0.01(-1.92%)
Aug 30, 2016	0.4900	0.5200	0.4700	0.5200	171,458	+0.05(+9.47%)
Aug 29, 2016	0.4950	0.4950	0.4500	0.4750	403,950	-0.02(-4.04%)
Aug 26, 2016	0.5000	0.5300	0.4800	0.4950	488,148	+0.00(+0.00%)
Aug 25, 2016	0.5100	0.5100	0.4000	0.4950	934,938	-0.02(-2.94%)
Aug 24, 2016	0.5400	0.5600	0.5100	0.5100	491,693	-0.03(-5.56%)
Aug 23, 2016	0.5200	0.5500	0.5100	0.5400	413,532	+0.04(+8.00%)
Aug 22, 2016	0.4700	0.5500	0.4700	0.5000	511,300	+0.03(+5.26%)
Aug 19, 2016	0.4700	0.4900	0.4700	0.4750	355,391	+0.01(+1.06%)
Aug 18, 2016	0.4400	0.4750	0.4400	0.4700	566,700	+0.03(+8.05%)
Aug 17, 2016	0.4350	0.4800	0.4350	0.4350	902,071	-0.03(-7.45%)
Aug 16, 2016	0.4600	0.4950	0.4600	0.4700	1,193,478	+0.02(+4.44%)
Aug 15, 2016	0.4300	0.4500	0.3850	0.4500	1,752,149	+0.03(+5.88%)
Aug 12, 2016	0.4650	0.4800	0.4150	0.4250	1,337,190	-0.05(-11.46%)
Aug 11, 2016	0.5200	0.5200	0.4700	0.4800	1,748,290	-0.03(-5.88%)
Aug 10, 2016	0.6000	0.6300	0.5100	0.5100	1,145,894	-0.07(-12.07%)
Aug 09, 2016	0.5400	0.5800	0.4850	0.5800	2,147,700	+0.02(+3.57%)
Aug 08, 2016	0.4050	0.5900	0.4050	0.5600	3,811,323	+0.17(+43.59%)
Aug 05, 2016	0.3800	0.3900	0.3700	0.3900	624,602	+0.01(+2.63%)
Aug 04, 2016	0.3700	0.3850	0.3700	0.3800	186,100	+0.00(+0.00%)
Aug 03, 2016	0.3600	0.3850	0.3500	0.3800	448,701	+0.02(+4.11%)
Aug 02, 2016	0.3850	0.3900	0.3550	0.3650	368,595	-0.02(-5.19%)
Jul 29, 2016		0.3850	0.3850	0.3850	0	-0.01(-2.53%)
Jul 28, 2016	0.3900	0.3950	0.3750	0.3950	478,245	+0.03(+6.76%)
Jul 27, 2016	0.3650	0.3950	0.3650	0.3700	578,100	+0.01(+2.78%)
Jul 26, 2016	0.3600	0.3650	0.3550	0.3600	333,000	+0.01(+2.86%)
Jul 25, 2016	0.3700	0.3900	0.3250	0.3500	1,314,905	-0.02(-5.41%)
Jul 22, 2016	0.3200	0.3800	0.3200	0.3700	1,715,870	+0.05(+15.62%)
Jul 21, 2016	0.3100	0.3200	0.3050	0.3200	476,459	+0.01(+3.23%)
Jul 20, 2016	0.3150	0.3150	0.3000	0.3100	346,900	+0.02(+5.08%)
Jul 19, 2016	0.2900	0.3100	0.2900	0.2950	263,095	+0.01(+1.72%)
Jul 18, 2016	0.3000	0.3000	0.2850	0.2900	424,200	-0.02(-6.45%)
Jul 15, 2016	0.2850	0.3100	0.2850	0.3100	764,054	+0.03(+8.77%)
Jul 14, 2016	0.2700	0.3000	0.2600	0.2850	741,451	+0.02(+9.62%)
Jul 13, 2016	0.2950	0.3500	0.2600	0.2600	3,245,037	-0.02(-8.77%)
Jul 12, 2016	0.2250	0.2900	0.2250	0.2850	1,580,542	+0.07(+32.56%)
Jul 11, 2016	0.2150	0.2300	0.2100	0.2150	145,030	+0.00(+0.00%)
Jul 08, 2016		0.2100	0.2100	0.2150	107,825	+0.01(+2.38%)
Jul 07, 2016	0.2150	0.2150	0.2100	0.2100	99,500	-0.01(-4.55%)
Jul 05, 2016	0.2150	0.2200	0.2150	0.2200	48,500	+0.01(+4.76%)
Jul 04, 2016	0.2100	0.2200	0.2050	0.2100	108,360	+0.00(+0.00%)
Jun 30, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 29, 2016	0.2150	0.2150	0.2100	0.2100	131,767	+0.00(+0.00%)
Jun 28, 2016	0.2050	0.2100	0.2000	0.2100	89,500	+0.00(+0.00%)
Jun 27, 2016	0.2100	0.2100	0.2000	0.2100	122,500	+0.00(+0.00%)
Jun 24, 2016	0.2000	0.2100	0.1950	0.2100	322,845	+0.00(+0.00%)
Jun 23, 2016	0.2100	0.2100	0.2100	0.2100	48,500	+0.01(+5.00%)
Jun 22, 2016	0.2000	0.2100	0.2000	0.2000	245,200	-0.00(-2.44%)
Jun 21, 2016	0.2150	0.2150	0.2050	0.2050	121,000	-0.01(-4.65%)
Jun 20, 2016	0.2050	0.2150	0.2000	0.2150	360,850	+0.01(+7.50%)
Jun 17, 2016	0.1950	0.2100	0.1950	0.2000	271,000	+0.00(+0.00%)
Jun 16, 2016	0.2000	0.2000	0.1800	0.2000	307,020	+0.00(+0.00%)
Jun 15, 2016	0.1950	0.2000	0.1950	0.2000	34,000	+0.01(+2.56%)
Jun 14, 2016	0.2000	0.2000	0.1950	0.1950	170,500	-0.01(-2.50%)
Jun 13, 2016	0.2100	0.2100	0.2000	0.2000	216,400	-0.01(-4.76%)
Jun 10, 2016	0.2050	0.2100	0.2000	0.2100	346,673	+0.01(+2.44%)
Jun 09, 2016	0.2050	0.2050	0.2050	0.2050	36,900	+0.00(+0.00%)
Jun 08, 2016	0.2050	0.2100	0.2000	0.2050	261,000	+0.00(+2.50%)
Jun 07, 2016	0.2050	0.2150	0.2000	0.2000	402,000	-0.01(-4.76%)
Jun 06, 2016	0.2000	0.2100	0.1950	0.2100	356,500	+0.01(+5.00%)
Jun 03, 2016	0.2000	0.2100	0.2000	0.2000	196,925	+0.00(+0.00%)
Jun 02, 2016	0.2050	0.2100	0.2000	0.2000	188,835	-0.00(-2.44%)
Jun 01, 2016	0.2000	0.2100	0.2000	0.2050	309,300	-0.01(-2.38%)
May 31, 2016	0.2100	0.2150	0.2050	0.2100	122,150	-0.01(-4.55%)
May 30, 2016	0.2200	0.2200	0.2100	0.2200	167,900	+0.01(+4.76%)
May 27, 2016	0.2000	0.2100	0.2000	0.2100	73,450	+0.01(+5.00%)
May 26, 2016	0.2050	0.2050	0.2000	0.2000	449,500	-0.00(-2.44%)
May 25, 2016	0.2050	0.2100	0.2000	0.2050	132,315	+0.00(+2.50%)
May 24, 2016	0.2100	0.2100	0.2000	0.2000	154,900	-0.01(-4.76%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 19, 2016	0.2050	0.2050	0.2000	0.2000	33,100	+0.00(+0.00%)
May 18, 2016	0.2050	0.2150	0.2000	0.2000	255,695	-0.01(-4.76%)
May 17, 2016	0.2200	0.2200	0.2100	0.2100	514,700	+0.01(+2.44%)
May 16, 2016	0.2100	0.2150	0.2000	0.2050	224,300	-0.01(-2.38%)
May 13, 2016	0.2000	0.2100	0.2000	0.2100	269,700	+0.01(+5.00%)
May 12, 2016	0.2000	0.2000	0.2000	0.2000	198,500	-0.00(-2.44%)
May 11, 2016	0.2100	0.2100	0.2000	0.2050	99,150	+0.00(+0.00%)
May 10, 2016	0.1900	0.2050	0.1900	0.2050	87,000	+0.01(+7.89%)
May 09, 2016	0.2050	0.2050	0.1900	0.1900	274,700	-0.01(-5.00%)
May 06, 2016	0.2050	0.2050	0.2000	0.2000	93,300	-0.00(-2.44%)
May 05, 2016	0.2050	0.2100	0.2050	0.2050	57,300	+0.00(+0.00%)
May 04, 2016	0.2050	0.2100	0.2000	0.2050	121,250	+0.01(+5.13%)
May 03, 2016	0.2050	0.2050	0.1900	0.1950	374,522	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Edgewater Wireless Systems Inc (TSV: YFI )

Historical Prices

Popular Pages