Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6700	0.6800	0.6100	0.6300	167,180	-0.04(-5.97%)
Apr 27, 2018	0.6700	0.6700	0.6700	0.6700	1,000	-0.01(-1.47%)
Apr 26, 2018	0.7000	0.7100	0.6800	0.6800	20,500	-0.02(-2.86%)
Apr 25, 2018	0.6800	0.7000	0.6700	0.7000	61,500	+0.02(+2.94%)
Apr 24, 2018	0.6800	0.6900	0.6800	0.6800	13,800	+0.00(+0.00%)
Apr 23, 2018	0.6900	0.6900	0.6800	0.6800	65,600	-0.03(-4.23%)
Apr 20, 2018	0.7100	0.7100	0.7000	0.7100	69,900	+0.00(+0.00%)
Apr 19, 2018	0.7200	0.7200	0.7100	0.7100	70,000	-0.01(-1.39%)
Apr 18, 2018	0.7100	0.7300	0.7100	0.7200	70,500	+0.01(+1.41%)
Apr 17, 2018	0.6900	0.7300	0.6800	0.7100	109,630	+0.01(+1.43%)
Apr 16, 2018	0.7000	0.7100	0.6900	0.7000	46,290	+0.00(+0.00%)
Apr 13, 2018	0.7000	0.7000	0.6800	0.7000	26,500	+0.00(+0.00%)
Apr 12, 2018	0.6900	0.7000	0.6900	0.7000	26,410	+0.01(+1.45%)
Apr 11, 2018	0.7000	0.7300	0.6900	0.6900	95,317	-0.01(-1.43%)
Apr 10, 2018	0.7000	0.7000	0.6700	0.7000	62,750	+0.01(+1.45%)
Apr 09, 2018	0.6600	0.7000	0.6400	0.6900	126,200	+0.03(+4.55%)
Apr 06, 2018	0.6900	0.6900	0.6600	0.6600	13,000	-0.02(-2.94%)
Apr 05, 2018	0.6800	0.6800	0.6800	0.6800	14,000	-0.02(-2.86%)
Apr 04, 2018	0.7000	0.7000	0.7000	0.7000	14,425	+0.00(+0.00%)
Apr 03, 2018	0.6900	0.7000	0.6900	0.7000	4,560	+0.00(+0.00%)
Apr 02, 2018	0.6800	0.7000	0.6800	0.7000	29,800	+0.00(+0.00%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Mar 28, 2018	0.7000	0.7100	0.6700	0.6800	41,500	-0.03(-4.23%)
Mar 27, 2018	0.7200	0.7200	0.7100	0.7100	46,640	-0.02(-2.74%)
Mar 26, 2018	0.7500	0.7500	0.7200	0.7300	108,000	+0.01(+1.39%)
Mar 23, 2018	0.7200	0.7400	0.7000	0.7200	257,333	+0.00(+0.00%)
Mar 22, 2018	0.7400	0.7400	0.7100	0.7200	49,250	+0.00(+0.00%)
Mar 21, 2018	0.7300	0.7500	0.7100	0.7200	121,900	+0.01(+1.41%)
Mar 20, 2018	0.7400	0.7400	0.7100	0.7100	28,900	-0.04(-5.33%)
Mar 19, 2018	0.7800	0.7800	0.7400	0.7500	74,900	-0.01(-1.32%)
Mar 16, 2018	0.7600	0.7600	0.7400	0.7600	18,260	+0.02(+2.70%)
Mar 15, 2018	0.7500	0.7800	0.7000	0.7400	96,200	-0.03(-3.90%)
Mar 14, 2018	0.7500	0.7700	0.7500	0.7700	5,000	+0.01(+1.32%)
Mar 13, 2018	0.7800	0.7800	0.7500	0.7600	127,900	-0.02(-2.56%)
Mar 12, 2018	0.7700	0.7800	0.7400	0.7800	121,900	+0.00(+0.00%)
Mar 09, 2018	0.7700	0.7800	0.7500	0.7800	44,400	+0.01(+1.30%)
Mar 08, 2018	0.7800	0.7800	0.7500	0.7700	8,000	+0.02(+2.67%)
Mar 07, 2018	0.7500	0.7500	0.7500	0.7500	1,700	-0.02(-2.60%)
Mar 06, 2018	0.7800	0.7800	0.7500	0.7700	35,400	-0.01(-1.28%)
Mar 05, 2018	0.7500	0.7800	0.7500	0.7800	22,700	+0.05(+6.85%)
Mar 02, 2018	0.7300	0.7300	0.7300	0.7300	36,500	-0.05(-6.41%)
Mar 01, 2018	0.7700	0.7900	0.7700	0.7800	11,300	-0.01(-1.27%)
Feb 28, 2018	0.7700	0.8000	0.7000	0.7900	91,389	+0.03(+3.95%)
Feb 27, 2018	0.7900	0.8100	0.7600	0.7600	35,100	-0.04(-5.00%)
Feb 26, 2018	0.8000	0.8000	0.7900	0.8000	25,350	+0.02(+2.56%)
Feb 23, 2018	0.7700	0.7800	0.7700	0.7800	8,800	+0.02(+2.63%)
Feb 22, 2018	0.8000	0.8000	0.7600	0.7600	7,750	+0.00(+0.00%)
Feb 21, 2018	0.7800	0.7800	0.7600	0.7600	16,105	-0.02(-2.56%)
Feb 20, 2018	0.7500	0.8200	0.7500	0.7800	19,425	+0.02(+2.63%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Feb 15, 2018	0.8100	0.8200	0.7800	0.7900	48,527	-0.01(-1.25%)
Feb 14, 2018	0.8000	0.8100	0.7500	0.8000	135,992	+0.02(+2.56%)
Feb 13, 2018	0.8000	0.8000	0.7800	0.7800	9,600	-0.01(-1.27%)
Feb 12, 2018	0.7500	0.8000	0.7200	0.7900	52,414	+0.06(+8.22%)
Feb 09, 2018	0.7400	0.7500	0.7300	0.7300	76,350	-0.02(-2.67%)
Feb 08, 2018	0.7500	0.7800	0.7500	0.7500	45,694	-0.02(-2.60%)
Feb 07, 2018	0.8000	0.8000	0.7700	0.7700	68,300	+0.00(+0.00%)
Feb 06, 2018	0.8100	0.8400	0.7400	0.7700	120,105	-0.03(-3.75%)
Feb 05, 2018	0.8200	0.8400	0.8000	0.8000	48,370	-0.06(-6.98%)
Feb 02, 2018	0.8200	0.8600	0.7800	0.8600	96,690	+0.02(+2.38%)
Feb 01, 2018	0.8800	0.8900	0.8200	0.8400	91,000	-0.05(-5.62%)
Jan 31, 2018	0.9000	0.9000	0.8500	0.8900	89,630	+0.00(+0.00%)
Jan 30, 2018	0.8800	0.8900	0.8300	0.8900	109,340	+0.01(+1.14%)
Jan 29, 2018	0.8800	0.9000	0.8700	0.8800	78,454	-0.01(-1.12%)
Jan 26, 2018	0.9100	0.9300	0.8600	0.8900	153,150	+0.00(+0.00%)
Jan 25, 2018	0.9000	0.9200	0.8500	0.8900	272,700	+0.00(+0.00%)
Jan 24, 2018	0.8700	1.040	0.8700	0.8900	754,414	+0.05(+5.95%)
Jan 23, 2018	0.8000	0.8400	0.7800	0.8400	114,832	+0.04(+5.00%)
Jan 22, 2018	0.8100	0.8400	0.7700	0.8000	272,025	+0.04(+5.26%)
Jan 19, 2018	0.7300	0.7800	0.7300	0.7600	134,729	+0.04(+5.56%)
Jan 18, 2018		0.7300	0.6900	0.7200	115,746	+0.03(+4.35%)
Jan 17, 2018	0.7200	0.7200	0.6900	0.6900	93,100	-0.02(-2.82%)
Jan 16, 2018	0.7100	0.7200	0.6800	0.7100	295,113	-0.02(-2.74%)
Jan 15, 2018	0.7500	0.7500	0.7200	0.7300	88,830	-0.02(-2.67%)
Jan 12, 2018	0.7500	0.7500	0.7400	0.7500	69,290	+0.02(+2.74%)
Jan 11, 2018	0.7500	0.7500	0.7300	0.7300	48,500	-0.01(-1.35%)
Jan 10, 2018	0.7700	0.7700	0.7300	0.7400	50,180	-0.03(-3.27%)
Jan 09, 2018	0.7800	0.7800	0.7600	0.7650	81,250	-0.03(-3.16%)
Jan 08, 2018	0.8100	0.8100	0.7400	0.7900	103,508	-0.01(-1.25%)
Jan 05, 2018	0.7700	0.8200	0.7700	0.8000	85,300	+0.04(+5.26%)
Jan 04, 2018	0.7400	0.8200	0.7400	0.7600	161,047	+0.04(+5.56%)
Jan 03, 2018	0.7200	0.7400	0.7200	0.7200	25,030	+0.00(+0.00%)
Jan 02, 2018	0.7200	0.7300	0.6900	0.7200	63,300	+0.01(+1.41%)
Dec 29, 2017		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Dec 28, 2017	0.7200	0.7300	0.7100	0.7300	40,250	+0.00(+0.00%)
Dec 27, 2017	0.7200	0.7300	0.7000	0.7300	49,720	+0.03(+4.29%)
Dec 22, 2017	0.7400	0.7400	0.6900	0.7000	27,900	-0.03(-4.11%)
Dec 21, 2017	0.7400	0.7500	0.7300	0.7300	7,675	-0.02(-2.67%)
Dec 20, 2017	0.7700	0.7700	0.7400	0.7500	8,250	-0.03(-3.85%)
Dec 19, 2017	0.7800	0.7800	0.7500	0.7800	6,700	-0.01(-1.27%)
Dec 18, 2017	0.6800	0.7900	0.6800	0.7900	140,590	+0.04(+5.33%)
Dec 15, 2017	0.7500	0.7800	0.7500	0.7500	103,100	-0.02(-2.60%)
Dec 14, 2017	0.7500	0.7700	0.7200	0.7700	55,338	+0.07(+10.00%)
Dec 13, 2017	0.7200	0.7500	0.6700	0.7000	395,806	+0.00(+0.00%)
Dec 12, 2017	0.6500	0.7500	0.6500	0.7000	129,479	+0.05(+7.69%)
Dec 11, 2017	0.6400	0.6800	0.6400	0.6500	390,170	+0.04(+6.56%)
Dec 08, 2017	0.6200	0.6300	0.6000	0.6100	23,304	+0.00(+0.00%)
Dec 07, 2017	0.6300	0.6300	0.6000	0.6100	8,500	-0.01(-1.61%)
Dec 06, 2017	0.6400	0.6500	0.6200	0.6200	10,500	+0.01(+1.64%)
Dec 05, 2017	0.6500	0.6600	0.5700	0.6100	442,080	-0.02(-3.17%)
Dec 04, 2017	0.7200	0.7200	0.6300	0.6300	134,000	-0.11(-14.86%)
Dec 01, 2017	0.7100	0.7400	0.7100	0.7400	4,000	+0.00(+0.00%)
Nov 30, 2017	0.7300	0.7700	0.7300	0.7400	7,200	+0.03(+4.23%)
Nov 29, 2017	0.7800	0.7800	0.7100	0.7100	9,500	-0.06(-7.79%)
Nov 28, 2017	0.8000	0.8500	0.7300	0.7700	53,600	+0.00(+0.00%)
Nov 27, 2017	0.6800	0.8000	0.6800	0.7700	669,950	+0.12(+18.46%)
Nov 24, 2017	0.6300	0.6500	0.6300	0.6500	5,500	-0.04(-5.80%)
Nov 23, 2017	0.6900	0.6900	0.6900	0.6900	4,000	-0.02(-2.82%)
Nov 22, 2017	0.6900	0.7100	0.6800	0.7100	54,400	+0.04(+5.97%)
Nov 21, 2017	0.6500	0.6700	0.6400	0.6700	8,600	+0.02(+3.08%)
Nov 20, 2017	0.6300	0.6700	0.6300	0.6500	14,712	+0.02(+3.17%)
Nov 17, 2017	0.6300	0.6300	0.6200	0.6300	6,650	+0.00(+0.00%)
Nov 16, 2017	0.6300	0.6600	0.6300	0.6300	27,100	+0.00(+0.00%)
Nov 15, 2017	0.6400	0.6400	0.6200	0.6300	32,800	+0.01(+1.61%)
Nov 14, 2017	0.6300	0.6300	0.6200	0.6200	25,050	+0.00(+0.00%)
Nov 13, 2017	0.6400	0.6400	0.6200	0.6200	40,487	-0.02(-3.13%)
Nov 10, 2017	0.6500	0.6500	0.6400	0.6400	1,500	+0.00(+0.00%)
Nov 09, 2017	0.6300	0.6400	0.6300	0.6400	33,500	+0.01(+1.59%)
Nov 08, 2017	0.6300	0.6300	0.6100	0.6300	174,550	-0.02(-3.08%)
Nov 07, 2017	0.6300	0.6500	0.6300	0.6500	17,000	+0.01(+1.56%)
Nov 06, 2017	0.6200	0.6400	0.6200	0.6400	16,250	+0.02(+3.23%)
Nov 03, 2017	0.6300	0.6300	0.6200	0.6200	44,000	-0.03(-4.62%)
Nov 02, 2017	0.6600	0.6600	0.6500	0.6500	8,600	+0.00(+0.00%)
Nov 01, 2017	0.6600	0.6600	0.6400	0.6500	25,424	+0.00(+0.00%)
Oct 31, 2017	0.6500	0.6500	0.6200	0.6500	121,760	+0.00(+0.00%)
Oct 30, 2017	0.7000	0.7000	0.6400	0.6500	89,500	-0.03(-4.41%)
Oct 27, 2017	0.6800	0.6800	0.6800	0.6800	18,500	+0.00(+0.00%)
Oct 26, 2017	0.6500	0.6800	0.6500	0.6800	142,829	+0.06(+9.68%)
Oct 25, 2017	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
Oct 24, 2017	0.6700	0.6800	0.6300	0.6400	42,072	+0.00(+0.00%)
Oct 23, 2017	0.6100	0.6500	0.6100	0.6400	82,610	+0.01(+1.59%)
Oct 20, 2017	0.6400	0.6800	0.6300	0.6300	49,660	-0.01(-1.56%)
Oct 19, 2017	0.6600	0.6600	0.6400	0.6400	8,000	-0.02(-3.03%)
Oct 18, 2017	0.6500	0.6600	0.6500	0.6600	22,700	+0.01(+1.54%)
Oct 17, 2017	0.6800	0.6800	0.6500	0.6500	48,000	-0.06(-8.45%)
Oct 16, 2017	0.7200	0.7300	0.6800	0.7100	49,500	-0.01(-1.39%)
Oct 13, 2017	0.6800	0.7200	0.6800	0.7200	35,193	+0.05(+7.46%)
Oct 12, 2017	0.6800	0.6800	0.6700	0.6700	17,950	-0.05(-6.94%)
Oct 11, 2017	0.7100	0.7200	0.6600	0.7200	34,800	-0.01(-1.37%)
Oct 10, 2017	0.7300	0.7300	0.7100	0.7300	37,000	+0.02(+2.82%)
Oct 06, 2017	0.7200	0.7400	0.7000	0.7100	9,800	-0.04(-5.33%)
Oct 05, 2017	0.7100	0.7500	0.7000	0.7500	6,200	+0.05(+7.14%)
Oct 04, 2017	0.7500	0.7500	0.7000	0.7000	15,346	-0.04(-5.41%)
Oct 03, 2017	0.7400	0.7500	0.7300	0.7400	1,321,400	+0.02(+2.78%)
Oct 02, 2017	0.7100	0.7200	0.7000	0.7200	58,900	+0.06(+9.09%)
Sep 29, 2017	0.6900	0.6900	0.6400	0.6600	42,050	-0.02(-2.94%)
Sep 28, 2017	0.6700	0.7000	0.6700	0.6800	22,050	+0.03(+4.62%)
Sep 27, 2017	0.6800	0.6800	0.6400	0.6500	66,927	-0.03(-4.41%)
Sep 26, 2017	0.7000	0.7000	0.6800	0.6800	17,850	-0.03(-4.23%)
Sep 25, 2017	0.7400	0.7400	0.7000	0.7100	6,000	-0.03(-4.05%)
Sep 22, 2017	0.7200	0.7400	0.7200	0.7400	41,520	+0.02(+2.78%)
Sep 21, 2017	0.6900	0.7200	0.6900	0.7200	135,700	+0.04(+5.88%)
Sep 20, 2017	0.7100	0.7200	0.6400	0.6800	59,250	-0.02(-2.86%)
Sep 19, 2017	0.7400	0.7400	0.7000	0.7000	38,005	-0.04(-5.41%)
Sep 18, 2017	0.7200	0.7400	0.7000	0.7400	61,210	+0.02(+2.78%)
Sep 15, 2017	0.7500	0.7500	0.7200	0.7200	314,890	-0.05(-6.49%)
Sep 14, 2017	0.7700	0.7700	0.7500	0.7700	29,100	-0.01(-1.28%)
Sep 13, 2017	0.8100	0.8100	0.7800	0.7800	14,071	-0.01(-1.27%)
Sep 12, 2017	0.7700	0.8200	0.7700	0.7900	49,200	+0.02(+2.60%)
Sep 11, 2017	0.7600	0.8000	0.7600	0.7700	23,960	-0.03(-3.75%)
Sep 08, 2017	0.7700	0.8000	0.7400	0.8000	98,596	+0.04(+5.26%)
Sep 07, 2017	0.7700	0.8100	0.7500	0.7600	149,765	+0.00(+0.00%)
Sep 06, 2017	0.8500	0.8800	0.7300	0.7600	75,310	-0.07(-8.43%)
Sep 05, 2017	0.8300	0.8600	0.8000	0.8300	116,320	+0.02(+2.47%)
Sep 01, 2017	0.7700	0.8400	0.7700	0.8100	81,550	+0.04(+5.19%)
Aug 31, 2017	0.7400	0.7700	0.7300	0.7700	119,032	+0.04(+5.48%)
Aug 30, 2017	0.7600	0.7600	0.7300	0.7300	389,150	-0.07(-8.75%)
Aug 29, 2017	0.7400	0.8500	0.7400	0.8000	265,869	+0.10(+14.29%)
Aug 28, 2017	0.7000	0.7300	0.7000	0.7000	84,849	+0.03(+4.48%)
Aug 25, 2017	0.6900	0.6900	0.6700	0.6700	11,500	-0.01(-1.47%)
Aug 24, 2017	0.6600	0.6800	0.6600	0.6800	43,200	+0.00(+0.00%)
Aug 23, 2017	0.6700	0.6800	0.6600	0.6800	12,915	-0.01(-1.45%)
Aug 22, 2017	0.7000	0.7100	0.6900	0.6900	149,305	+0.00(+0.00%)
Aug 21, 2017	0.6800	0.7000	0.6800	0.6900	155,535	+0.08(+13.11%)
Aug 18, 2017	0.6100	0.6300	0.5900	0.6100	47,500	-0.01(-1.61%)
Aug 17, 2017	0.6700	0.6900	0.6200	0.6200	52,900	-0.05(-7.46%)
Aug 16, 2017	0.6900	0.7000	0.6700	0.6700	43,230	-0.03(-4.29%)
Aug 15, 2017	0.6900	0.7600	0.6800	0.7000	96,449	+0.01(+1.45%)
Aug 14, 2017	0.6200	0.6900	0.5900	0.6900	190,000	+0.09(+15.00%)
Aug 11, 2017	0.6000	0.6200	0.5800	0.6000	72,575	+0.02(+3.45%)
Aug 10, 2017	0.5900	0.6000	0.5600	0.5800	63,671	-0.01(-1.69%)
Aug 09, 2017	0.5700	0.5900	0.5600	0.5900	73,550	+0.08(+15.69%)
Aug 08, 2017	0.5100	0.5100	0.5000	0.5100	38,170	+0.00(+0.00%)
Aug 04, 2017	0.5200	0.5300	0.5000	0.5100	33,510	+0.01(+2.00%)
Aug 03, 2017	0.4800	0.5000	0.4800	0.5000	26,000	+0.01(+2.04%)
Aug 02, 2017	0.5200	0.5200	0.4900	0.4900	8,169	-0.04(-7.55%)
Aug 01, 2017	0.4900	0.5300	0.4800	0.5300	51,000	+0.04(+8.16%)
Jul 31, 2017	0.5100	0.5100	0.4900	0.4900	35,810	-0.01(-2.00%)
Jul 28, 2017	0.5100	0.5100	0.4800	0.5000	40,000	+0.00(+0.00%)
Jul 27, 2017	0.4950	0.5000	0.4800	0.5000	34,000	+0.01(+1.01%)
Jul 26, 2017	0.4900	0.5000	0.4500	0.4950	45,725	+0.01(+1.02%)
Jul 25, 2017	0.4600	0.4900	0.4600	0.4900	25,030	+0.03(+6.52%)
Jul 24, 2017	0.4700	0.4800	0.4600	0.4600	29,175	-0.01(-2.13%)
Jul 21, 2017	0.4800	0.4800	0.4700	0.4700	23,955	-0.01(-2.08%)
Jul 20, 2017	0.4750	0.4800	0.4750	0.4800	4,600	+0.01(+1.05%)
Jul 19, 2017	0.4800	0.4800	0.4750	0.4750	5,400	-0.01(-2.06%)
Jul 18, 2017	0.4850	0.4850	0.4850	0.4850	6,840	+0.02(+3.19%)
Jul 17, 2017	0.4700	0.4850	0.4700	0.4700	14,476	+0.00(+0.00%)
Jul 14, 2017	0.4700	0.4700	0.4700	0.4700	7,525	-0.02(-4.08%)
Jul 12, 2017		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Jul 11, 2017	0.5000	0.5000	0.4700	0.4750	9,500	+0.01(+1.06%)
Jul 10, 2017	0.4800	0.4950	0.4700	0.4700	52,600	-0.01(-2.08%)
Jul 07, 2017	0.4900	0.4950	0.4800	0.4800	145,000	-0.02(-3.03%)
Jul 06, 2017	0.5300	0.5400	0.4850	0.4950	124,987	-0.03(-4.81%)
Jul 05, 2017	0.5300	0.5300	0.5200	0.5200	15,737	-0.03(-5.45%)
Jul 04, 2017	0.5500	0.5500	0.5500	0.5500	2,060	+0.03(+5.77%)
Jul 03, 2017	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Jun 30, 2017	0.5300	0.5300	0.5200	0.5200	28,227	+0.00(+0.00%)
Jun 29, 2017	0.5400	0.5600	0.5200	0.5200	24,034	-0.05(-8.77%)
Jun 28, 2017	0.5700	0.5700	0.5700	0.5700	2,000	-0.02(-3.39%)
Jun 27, 2017	0.5600	0.5900	0.5600	0.5900	3,000	+0.03(+5.36%)
Jun 26, 2017	0.5600	0.5600	0.5600	0.5600	1,728	+0.00(+0.00%)
Jun 23, 2017	0.5700	0.5700	0.5600	0.5600	31,500	+0.00(+0.00%)
Jun 22, 2017	0.5600	0.6000	0.5600	0.5600	17,000	-0.01(-1.75%)
Jun 21, 2017	0.5600	0.5700	0.5600	0.5700	13,500	+0.02(+3.64%)
Jun 20, 2017	0.5500	0.5500	0.5500	0.5500	36,100	+0.01(+1.85%)
Jun 19, 2017	0.5500	0.5500	0.5400	0.5400	15,750	+0.00(+0.00%)
Jun 16, 2017	0.5600	0.5800	0.5400	0.5400	83,939	-0.02(-3.57%)
Jun 15, 2017	0.5800	0.6000	0.5600	0.5600	74,296	-0.02(-3.45%)
Jun 14, 2017	0.6300	0.6500	0.5800	0.5800	68,300	-0.02(-3.33%)
Jun 13, 2017	0.6200	0.6200	0.5600	0.6000	52,250	-0.03(-4.76%)
Jun 12, 2017	0.6300	0.6300	0.6300	0.6300	2,000	+0.00(+0.00%)
Jun 09, 2017	0.6300	0.6300	0.6300	0.6300	2,300	-0.01(-1.56%)
Jun 08, 2017	0.6000	0.6400	0.5900	0.6400	43,400	+0.03(+4.92%)
Jun 07, 2017	0.6200	0.6600	0.6000	0.6100	142,917	-0.01(-1.61%)
Jun 06, 2017	0.5700	0.6400	0.5700	0.6200	27,369	+0.03(+5.08%)
Jun 05, 2017	0.6000	0.6200	0.5900	0.5900	33,715	+0.00(+0.00%)
Jun 02, 2017	0.6400	0.6400	0.5400	0.5900	160,044	-0.07(-10.61%)
May 31, 2017		0.6600	0.6600	0.6600	275	-0.03(-4.35%)
May 30, 2017	0.6600	0.7300	0.6400	0.6900	56,153	+0.08(+13.11%)
May 29, 2017	0.6500	0.6500	0.6100	0.6100	11,400	-0.04(-6.15%)
May 26, 2017	0.6100	0.6500	0.6100	0.6500	14,770	+0.04(+6.56%)
May 25, 2017	0.6100	0.6100	0.6100	0.6100	12,084	-0.01(-1.61%)
May 24, 2017	0.6300	0.6300	0.6000	0.6200	22,928	-0.02(-3.13%)
May 23, 2017	0.6900	0.6900	0.6400	0.6400	28,500	-0.05(-7.25%)
May 19, 2017	0.5900	0.7200	0.5700	0.6900	76,410	+0.10(+16.95%)
May 18, 2017	0.6100	0.6200	0.5900	0.5900	39,350	-0.06(-9.23%)
May 17, 2017	0.6500	0.7000	0.6200	0.6500	50,785	+0.00(+0.00%)
May 16, 2017	0.6800	0.6800	0.6500	0.6500	8,320	-0.03(-4.41%)
May 15, 2017	0.6100	0.7200	0.6100	0.6800	80,000	+0.07(+11.48%)
May 12, 2017	0.6000	0.6100	0.6000	0.6100	10,490	+0.01(+1.67%)
May 11, 2017	0.6100	0.6100	0.6000	0.6000	12,300	-0.01(-1.64%)
May 10, 2017	0.6100	0.6100	0.6000	0.6100	22,500	+0.01(+1.67%)
May 09, 2017	0.6100	0.6100	0.6000	0.6000	10,000	+0.01(+1.69%)
May 08, 2017	0.5900	0.6100	0.5900	0.5900	19,000	-0.01(-1.67%)
May 05, 2017	0.6000	0.6000	0.6000	0.6000	13,100	+0.02(+3.45%)
May 04, 2017	0.6000	0.6000	0.5800	0.5800	20,700	-0.03(-4.92%)
May 03, 2017	0.6100	0.6300	0.6100	0.6100	15,000	+0.00(+0.00%)
May 02, 2017	0.6100	0.6200	0.6100	0.6100	105,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dolly Varden Silver (TSV: DV )

Historical Prices

Popular Pages