Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2050	0.2150	0.2050	0.2150	61,350	+0.01(+4.88%)
Apr 29, 2021	0.2200	0.2200	0.2050	0.2050	214,821	-0.01(-2.38%)
Apr 28, 2021	0.2100	0.2100	0.2050	0.2100	74,576	-0.01(-2.33%)
Apr 27, 2021	0.2100	0.2200	0.2100	0.2150	24,707	+0.01(+4.88%)
Apr 26, 2021	0.2150	0.2150	0.2050	0.2050	171,248	-0.01(-4.65%)
Apr 23, 2021	0.2150	0.2150	0.2100	0.2150	192,808	+0.00(+0.00%)
Apr 22, 2021	0.2200	0.2300	0.2100	0.2150	369,237	+0.00(+0.00%)
Apr 21, 2021	0.2150	0.2200	0.2150	0.2150	168,448	-0.01(-2.27%)
Apr 20, 2021	0.2150	0.2250	0.2100	0.2200	313,503	+0.01(+2.33%)
Apr 19, 2021	0.2050	0.2150	0.2000	0.2150	603,497	+0.01(+2.38%)
Apr 16, 2021	0.1800	0.2150	0.1800	0.2100	1,212,520	+0.00(+0.00%)
Apr 15, 2021	0.2250	0.2250	0.2000	0.2100	507,258	-0.02(-6.67%)
Apr 14, 2021	0.2400	0.2400	0.2200	0.2250	347,314	-0.01(-6.25%)
Apr 13, 2021	0.2300	0.2400	0.2200	0.2400	283,197	+0.01(+4.35%)
Apr 12, 2021	0.2300	0.2400	0.2200	0.2300	2,937,246	+0.00(+0.00%)
Apr 09, 2021	0.2350	0.2350	0.2200	0.2300	684,329	+0.01(+2.22%)
Apr 08, 2021	0.2350	0.2350	0.2250	0.2250	759,111	-0.01(-4.26%)
Apr 07, 2021	0.2450	0.2450	0.2300	0.2350	461,386	-0.01(-4.08%)
Apr 06, 2021	0.2500	0.2500	0.2400	0.2450	239,930	-0.01(-2.00%)
Apr 05, 2021	0.2500	0.2500	0.2350	0.2500	202,896	+0.01(+2.04%)
Apr 01, 2021		0.2450	0.2450	0.2450	0	-0.02(-5.77%)
Mar 31, 2021	0.2450	0.2600	0.2300	0.2600	509,371	+0.02(+6.12%)
Mar 30, 2021	0.2500	0.2550	0.2450	0.2450	153,914	-0.02(-5.77%)
Mar 29, 2021	0.2600	0.2650	0.2500	0.2600	139,670	+0.00(+0.00%)
Mar 26, 2021	0.2500	0.2650	0.2350	0.2600	849,237	+0.03(+10.64%)
Mar 25, 2021	0.2600	0.2600	0.2300	0.2350	1,647,041	-0.02(-7.84%)
Mar 24, 2021	0.2850	0.2950	0.2550	0.2550	1,756,484	-0.03(-12.07%)
Mar 23, 2021	0.2900	0.3300	0.2850	0.2900	3,133,556	+0.01(+3.57%)
Mar 22, 2021	0.2800	0.2950	0.2700	0.2800	920,152	+0.00(+0.00%)
Mar 19, 2021	0.2700	0.2850	0.2600	0.2800	1,648,324	+0.01(+1.82%)
Mar 18, 2021	0.3000	0.3150	0.2750	0.2750	1,892,373	-0.02(-6.78%)
Mar 17, 2021	0.3000	0.3300	0.2750	0.2950	3,040,824	-0.02(-4.84%)
Mar 16, 2021	0.4000	0.4000	0.3000	0.3100	3,045,246	-0.09(-21.52%)
Mar 15, 2021	0.3400	0.4250	0.3150	0.3950	1,775,593	+0.05(+14.49%)
Mar 12, 2021	0.3150	0.3550	0.3150	0.3450	896,162	+0.03(+11.29%)
Mar 11, 2021	0.3100	0.3150	0.3000	0.3100	151,365	+0.01(+3.33%)
Mar 10, 2021	0.3050	0.3100	0.2900	0.3000	500,245	-0.01(-1.64%)
Mar 09, 2021	0.3200	0.3200	0.2900	0.3050	253,669	+0.00(+0.00%)
Mar 08, 2021	0.3450	0.3450	0.2950	0.3050	277,552	+0.02(+5.17%)
Mar 05, 2021	0.2900	0.3000	0.2750	0.2900	225,692	-0.01(-1.69%)
Mar 04, 2021	0.3250	0.3250	0.2700	0.2950	987,157	-0.01(-1.67%)
Mar 03, 2021	0.3450	0.3450	0.2950	0.3000	576,588	-0.04(-10.45%)
Mar 02, 2021	0.3850	0.3900	0.3300	0.3350	670,291	-0.03(-9.46%)
Mar 01, 2021	0.2850	0.4050	0.2800	0.3700	2,667,035	+0.09(+32.14%)
Feb 26, 2021	0.2900	0.2900	0.2700	0.2800	485,854	-0.01(-3.45%)
Feb 25, 2021	0.3200	0.3200	0.2800	0.2900	394,728	-0.01(-3.33%)
Feb 24, 2021	0.2800	0.3200	0.2750	0.3000	676,242	+0.02(+7.14%)
Feb 23, 2021	0.2750	0.2900	0.2650	0.2800	616,520	+0.01(+1.82%)
Feb 22, 2021	0.2800	0.2800	0.2650	0.2750	294,565	-0.01(-1.79%)
Feb 19, 2021	0.2850	0.2850	0.2650	0.2800	254,834	+0.01(+3.70%)
Feb 18, 2021	0.2750	0.2800	0.2650	0.2700	210,904	-0.01(-5.26%)
Feb 17, 2021	0.2950	0.2950	0.2800	0.2850	267,148	-0.01(-1.72%)
Feb 16, 2021	0.2900	0.2900	0.2800	0.2900	208,504	+0.01(+5.45%)
Feb 12, 2021		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Feb 11, 2021	0.2750	0.2900	0.2700	0.2800	382,616	+0.02(+5.66%)
Feb 10, 2021	0.2950	0.2950	0.2650	0.2650	682,609	-0.02(-7.02%)
Feb 09, 2021	0.2900	0.2900	0.2800	0.2850	22,142	+0.00(+0.00%)
Feb 08, 2021	0.2900	0.2950	0.2750	0.2850	371,982	+0.00(+0.00%)
Feb 05, 2021	0.2800	0.2850	0.2700	0.2850	517,414	+0.01(+5.56%)
Feb 04, 2021	0.2800	0.2800	0.2700	0.2700	150,561	+0.00(+0.00%)
Feb 03, 2021	0.2900	0.2900	0.2650	0.2700	387,619	-0.02(-6.90%)
Feb 02, 2021	0.2800	0.2900	0.2650	0.2900	164,172	+0.01(+1.75%)
Feb 01, 2021	0.2800	0.2950	0.2800	0.2850	153,941	+0.00(+0.00%)
Jan 29, 2021	0.2850	0.3050	0.2850	0.2850	313,808	-0.01(-1.72%)
Jan 28, 2021	0.2950	0.2950	0.2800	0.2900	200,055	-0.02(-6.45%)
Jan 27, 2021	0.3100	0.3400	0.2900	0.3100	320,098	-0.01(-3.13%)
Jan 26, 2021	0.3350	0.3400	0.3150	0.3200	244,091	-0.01(-3.03%)
Jan 25, 2021	0.3250	0.3350	0.3100	0.3300	553,424	+0.01(+3.13%)
Jan 22, 2021	0.3000	0.3200	0.2900	0.3200	487,079	+0.02(+6.67%)
Jan 21, 2021	0.2950	0.3000	0.2800	0.3000	559,113	+0.01(+3.45%)
Jan 20, 2021	0.2650	0.2900	0.2650	0.2900	229,634	+0.02(+9.43%)
Jan 19, 2021	0.2650	0.2750	0.2500	0.2650	512,578	+0.01(+1.92%)
Jan 18, 2021	0.2650	0.2700	0.2600	0.2600	194,944	-0.02(-7.14%)
Jan 15, 2021	0.2700	0.2800	0.2550	0.2800	548,124	+0.01(+1.82%)
Jan 14, 2021	0.2900	0.2900	0.2600	0.2750	179,918	-0.01(-1.79%)
Jan 13, 2021	0.2650	0.2850	0.2600	0.2800	112,750	+0.01(+3.70%)
Jan 12, 2021	0.2750	0.2750	0.2450	0.2700	396,111	+0.00(+0.00%)
Jan 11, 2021	0.2850	0.2850	0.2650	0.2700	224,159	-0.01(-3.57%)
Jan 08, 2021	0.2900	0.2900	0.2700	0.2800	108,625	-0.00(-1.75%)
Jan 07, 2021	0.2750	0.2900	0.2700	0.2850	232,497	+0.00(+1.79%)
Jan 06, 2021	0.2850	0.2950	0.2750	0.2800	104,474	+0.00(+0.00%)
Jan 05, 2021	0.2850	0.2900	0.2750	0.2800	158,702	+0.00(+0.00%)
Jan 04, 2021	0.3100	0.3100	0.2750	0.2800	424,152	-0.02(-6.67%)
Dec 31, 2020		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Dec 30, 2020	0.2900	0.3100	0.2900	0.3100	117,194	+0.02(+5.08%)
Dec 29, 2020	0.3100	0.3200	0.2950	0.2950	394,955	-0.02(-4.84%)
Dec 24, 2020		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Dec 23, 2020	0.2700	0.3100	0.2550	0.3050	526,432	+0.04(+15.09%)
Dec 22, 2020	0.2550	0.2650	0.2450	0.2650	680,262	+0.01(+1.92%)
Dec 21, 2020	0.2850	0.2850	0.2550	0.2600	459,293	-0.01(-3.70%)
Dec 18, 2020	0.2850	0.2900	0.2700	0.2700	171,728	-0.01(-3.57%)
Dec 17, 2020	0.2900	0.2900	0.2750	0.2800	72,371	+0.01(+1.82%)
Dec 16, 2020	0.2950	0.3000	0.2700	0.2750	431,010	-0.02(-6.78%)
Dec 15, 2020	0.3100	0.3150	0.2900	0.2950	48,584	-0.02(-6.35%)
Dec 14, 2020	0.2950	0.3150	0.2750	0.3150	301,685	+0.02(+5.00%)
Dec 11, 2020	0.3050	0.3050	0.2900	0.3000	78,675	+0.01(+3.45%)
Dec 10, 2020	0.2800	0.2900	0.2700	0.2900	146,333	+0.01(+3.57%)
Dec 09, 2020	0.2950	0.3000	0.2800	0.2800	266,516	-0.01(-5.08%)
Dec 08, 2020	0.3150	0.3150	0.2950	0.2950	173,551	-0.02(-4.84%)
Dec 07, 2020	0.3300	0.3350	0.3050	0.3100	164,599	-0.02(-6.06%)
Dec 04, 2020	0.3200	0.3300	0.3150	0.3300	149,926	+0.02(+6.45%)
Dec 03, 2020	0.3200	0.3200	0.3100	0.3100	138,687	+0.00(+0.00%)
Dec 02, 2020	0.3200	0.3200	0.2950	0.3100	188,539	-0.02(-4.62%)
Dec 01, 2020	0.3450	0.3450	0.3150	0.3250	112,550	-0.01(-1.52%)
Nov 30, 2020	0.3000	0.3300	0.3000	0.3300	347,604	+0.04(+11.86%)
Nov 27, 2020	0.2700	0.3150	0.2700	0.2950	345,885	+0.02(+7.27%)
Nov 26, 2020	0.2800	0.2800	0.2650	0.2750	86,868	+0.00(+0.00%)
Nov 25, 2020	0.2700	0.2900	0.2550	0.2750	478,612	+0.02(+7.84%)
Nov 24, 2020	0.2450	0.2800	0.2400	0.2550	442,254	+0.01(+2.00%)
Nov 23, 2020	0.2850	0.2850	0.2300	0.2500	1,185,233	-0.03(-12.28%)
Nov 20, 2020	0.3000	0.3000	0.2800	0.2850	338,400	-0.01(-1.72%)
Nov 19, 2020	0.3000	0.3050	0.2900	0.2900	383,967	-0.02(-4.92%)
Nov 18, 2020	0.3150	0.3200	0.3000	0.3050	274,592	-0.01(-1.61%)
Nov 17, 2020	0.3300	0.3300	0.3000	0.3100	221,655	-0.01(-1.59%)
Nov 16, 2020	0.3300	0.3300	0.3150	0.3150	85,007	-0.01(-1.56%)
Nov 13, 2020	0.3200	0.3200	0.3100	0.3200	111,469	+0.01(+3.23%)
Nov 12, 2020	0.3200	0.3250	0.3100	0.3100	185,231	-0.01(-1.59%)
Nov 11, 2020	0.3100	0.3200	0.3000	0.3150	242,971	+0.02(+5.00%)
Nov 10, 2020	0.3050	0.3100	0.2950	0.3000	287,769	-0.01(-3.23%)
Nov 09, 2020	0.3350	0.3350	0.2800	0.3100	728,262	-0.03(-7.46%)
Nov 06, 2020	0.3450	0.3600	0.3300	0.3350	398,559	-0.01(-1.47%)
Nov 05, 2020	0.3850	0.3850	0.3400	0.3400	599,127	-0.03(-8.11%)
Nov 04, 2020	0.3750	0.3800	0.3700	0.3700	93,697	+0.00(+0.00%)
Nov 03, 2020	0.3850	0.3950	0.3650	0.3700	295,780	-0.01(-2.63%)
Nov 02, 2020	0.3900	0.3900	0.3700	0.3800	163,804	-0.02(-3.80%)
Oct 30, 2020	0.3950	0.4300	0.3950	0.3950	509,893	-0.01(-1.25%)
Oct 29, 2020	0.3800	0.4000	0.3800	0.4000	192,493	+0.02(+5.26%)
Oct 28, 2020	0.3900	0.3900	0.3800	0.3800	321,120	-0.01(-2.56%)
Oct 27, 2020	0.3800	0.3900	0.3700	0.3900	325,512	+0.03(+6.85%)
Oct 26, 2020	0.3750	0.3900	0.3650	0.3650	236,852	-0.02(-3.95%)
Oct 23, 2020	0.3900	0.3900	0.3650	0.3800	210,363	+0.00(+0.00%)
Oct 22, 2020	0.3650	0.3900	0.3550	0.3800	490,410	+0.02(+5.56%)
Oct 21, 2020	0.3500	0.3650	0.3500	0.3600	216,863	+0.01(+1.41%)
Oct 20, 2020	0.3600	0.3600	0.3500	0.3550	196,321	-0.01(-1.39%)
Oct 19, 2020	0.3600	0.3700	0.3500	0.3600	259,578	+0.00(+0.00%)
Oct 16, 2020	0.3550	0.3700	0.3500	0.3600	205,188	+0.00(+0.00%)
Oct 15, 2020	0.3700	0.3700	0.3600	0.3600	101,019	-0.02(-4.00%)
Oct 14, 2020	0.3650	0.3750	0.3550	0.3750	115,460	+0.02(+4.17%)
Oct 13, 2020	0.3800	0.3800	0.3600	0.3600	223,742	-0.01(-2.70%)
Oct 09, 2020		0.3700	0.3700	0.3700	0	+0.01(+1.37%)
Oct 08, 2020	0.3650	0.3650	0.3600	0.3650	58,200	+0.01(+1.39%)
Oct 07, 2020	0.3800	0.3800	0.3550	0.3600	143,219	-0.01(-2.70%)
Oct 06, 2020	0.3600	0.3800	0.3600	0.3700	149,178	+0.01(+2.78%)
Oct 05, 2020	0.3900	0.4000	0.3550	0.3600	435,119	-0.03(-6.49%)
Oct 02, 2020	0.3800	0.4000	0.3750	0.3850	151,578	-0.01(-1.28%)
Oct 01, 2020	0.3900	0.4000	0.3900	0.3900	86,226	-0.01(-2.50%)
Sep 30, 2020	0.4150	0.4200	0.3900	0.4000	288,505	+0.00(+0.00%)
Sep 29, 2020	0.3750	0.4100	0.3700	0.4000	271,109	+0.04(+9.59%)
Sep 28, 2020	0.3700	0.3850	0.3650	0.3650	159,361	+0.01(+1.39%)
Sep 25, 2020	0.3650	0.3700	0.3550	0.3600	63,453	-0.02(-4.00%)
Sep 24, 2020	0.3650	0.3800	0.3450	0.3750	183,936	+0.01(+1.35%)
Sep 23, 2020	0.3850	0.3850	0.3600	0.3700	387,379	-0.01(-1.33%)
Sep 22, 2020	0.3950	0.3950	0.3750	0.3750	427,050	-0.02(-3.85%)
Sep 21, 2020	0.3950	0.4150	0.3800	0.3900	433,713	-0.01(-1.27%)
Sep 18, 2020	0.4000	0.4100	0.3700	0.3950	359,943	-0.01(-1.25%)
Sep 17, 2020	0.4200	0.4200	0.3900	0.4000	186,695	-0.02(-4.76%)
Sep 16, 2020	0.4100	0.4200	0.4000	0.4200	289,571	+0.03(+7.69%)
Sep 15, 2020	0.4200	0.4250	0.3900	0.3900	270,122	-0.03(-7.14%)
Sep 14, 2020	0.4100	0.4200	0.4000	0.4200	218,386	+0.01(+1.20%)
Sep 11, 2020	0.3900	0.4250	0.3900	0.4150	543,062	+0.02(+5.06%)
Sep 10, 2020	0.4450	0.4500	0.3900	0.3950	899,268	-0.04(-10.23%)
Sep 09, 2020	0.3250	0.4450	0.3250	0.4400	1,724,591	+0.12(+37.50%)
Sep 08, 2020	0.3250	0.3350	0.3100	0.3200	284,766	-0.01(-1.54%)
Sep 04, 2020		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Sep 03, 2020	0.3300	0.3350	0.3200	0.3250	243,264	-0.01(-1.52%)
Sep 02, 2020	0.3400	0.3650	0.3100	0.3300	781,070	+0.01(+3.13%)
Sep 01, 2020	0.2950	0.3400	0.2950	0.3200	351,251	+0.02(+6.67%)
Aug 31, 2020	0.3500	0.3500	0.2900	0.3000	926,433	-0.05(-14.29%)
Aug 28, 2020	0.3500	0.3600	0.3350	0.3500	392,182	-0.01(-2.78%)
Aug 27, 2020	0.4000	0.4000	0.3300	0.3600	735,408	-0.03(-7.69%)
Aug 26, 2020	0.3900	0.4200	0.3750	0.3900	428,180	+0.01(+2.63%)
Aug 25, 2020	0.3950	0.3950	0.3800	0.3800	325,817	-0.01(-1.30%)
Aug 24, 2020	0.4100	0.4100	0.3850	0.3850	509,943	-0.03(-7.23%)
Aug 21, 2020	0.4250	0.4250	0.4050	0.4150	322,477	-0.01(-2.35%)
Aug 20, 2020	0.4200	0.4300	0.4000	0.4250	239,230	+0.01(+2.41%)
Aug 19, 2020	0.4000	0.4200	0.3800	0.4150	733,458	+0.01(+2.47%)
Aug 18, 2020	0.4400	0.4400	0.4050	0.4050	425,409	-0.03(-6.90%)
Aug 17, 2020	0.4350	0.4500	0.4000	0.4350	574,787	+0.01(+1.16%)
Aug 14, 2020	0.4650	0.4650	0.4200	0.4300	411,875	-0.01(-1.15%)
Aug 13, 2020	0.4050	0.4350	0.4000	0.4350	279,310	+0.03(+6.10%)
Aug 12, 2020	0.4600	0.4750	0.3950	0.4100	812,657	-0.03(-6.82%)
Aug 11, 2020	0.3900	0.4550	0.3800	0.4400	963,612	+0.03(+7.32%)
Aug 10, 2020	0.4300	0.4300	0.3800	0.4100	406,738	-0.01(-2.38%)
Aug 07, 2020	0.4300	0.4300	0.3850	0.4200	569,171	+0.00(+0.00%)
Aug 06, 2020	0.4750	0.4850	0.4050	0.4200	1,415,079	-0.05(-11.58%)
Aug 05, 2020	0.5400	0.5700	0.4750	0.4750	1,777,342	-0.05(-8.65%)
Aug 04, 2020	0.3850	0.5200	0.3800	0.5200	2,431,108	+0.15(+38.67%)
Jul 31, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jul 30, 2020	0.4100	0.4100	0.3600	0.3800	542,562	-0.02(-5.00%)
Jul 29, 2020	0.4300	0.4300	0.3650	0.4000	2,134,067	-0.03(-6.98%)
Jul 28, 2020	0.5100	0.5300	0.4150	0.4300	2,990,562	-0.08(-15.69%)
Jul 27, 2020	0.6800	0.6900	0.5100	0.5100	2,451,531	-0.09(-15.00%)
Jul 24, 2020	0.6200	0.6600	0.5800	0.6000	2,659,480	-0.03(-4.76%)
Jul 23, 2020	0.5300	0.7200	0.4800	0.6300	7,185,963	+0.10(+18.87%)
Jul 22, 2020	0.5800	0.7000	0.5200	0.5300	5,319,738	-0.09(-14.52%)
Jul 21, 2020	0.8200	0.8300	0.6200	0.6200	4,705,291	-0.15(-19.48%)
Jul 20, 2020	0.7600	1.000	0.7400	0.7700	8,225,714	+0.13(+20.31%)
Jul 17, 2020	0.5800	0.6500	0.5600	0.6400	3,616,951	+0.11(+20.75%)
Jul 16, 2020	0.4300	0.5700	0.4100	0.5300	4,728,273	+0.10(+21.84%)
Jul 15, 2020	0.3950	0.4600	0.3500	0.4350	3,820,810	+0.09(+26.09%)
Jul 14, 2020	0.4300	0.4350	0.3400	0.3450	2,844,887	-0.05(-11.54%)
Jul 13, 2020	0.2900	0.4650	0.2900	0.3900	8,576,845	+0.12(+47.17%)
Jul 10, 2020	0.2200	0.2650	0.2200	0.2650	1,240,812	+0.05(+23.26%)
Jul 09, 2020	0.2300	0.2300	0.2000	0.2150	594,748	-0.02(-6.52%)
Jul 08, 2020	0.2650	0.2700	0.2250	0.2300	936,451	-0.04(-13.21%)
Jul 07, 2020	0.2800	0.2850	0.2500	0.2650	1,821,513	-0.01(-3.64%)
Jul 06, 2020	0.2300	0.2850	0.2100	0.2750	2,635,665	+0.07(+30.95%)
Jul 03, 2020	0.1900	0.2300	0.1800	0.2100	1,959,691	+0.02(+13.51%)
Jul 02, 2020	0.1700	0.2450	0.1700	0.1850	2,929,781	+0.03(+19.35%)
Jun 30, 2020		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Jun 29, 2020	0.1300	0.1300	0.1250	0.1300	136,950	+0.00(+0.00%)
Jun 26, 2020	0.1400	0.1400	0.1300	0.1300	189,020	-0.02(-13.33%)
Jun 25, 2020	0.1600	0.1600	0.1400	0.1500	377,223	-0.01(-6.25%)
Jun 24, 2020	0.1450	0.1750	0.1350	0.1600	988,270	+0.02(+14.29%)
Jun 23, 2020	0.1350	0.1400	0.1350	0.1400	103,000	+0.01(+7.69%)
Jun 22, 2020	0.1300	0.1300	0.1250	0.1300	22,500	+0.00(+0.00%)
Jun 19, 2020	0.1400	0.1400	0.1300	0.1300	90,509	+0.01(+4.00%)
Jun 18, 2020	0.1300	0.1300	0.1250	0.1250	34,516	-0.01(-7.41%)
Jun 16, 2020		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 15, 2020	0.1300	0.1300	0.1200	0.1200	49,000	-0.01(-4.00%)
Jun 12, 2020	0.1250	0.1300	0.1250	0.1250	36,454	+0.00(+0.00%)
Jun 11, 2020	0.1300	0.1400	0.1250	0.1250	63,000	-0.02(-16.67%)
Jun 10, 2020	0.1450	0.1500	0.1400	0.1500	39,991	+0.00(+0.00%)
Jun 09, 2020	0.1300	0.1500	0.1300	0.1500	18,563	+0.01(+11.11%)
Jun 08, 2020	0.1450	0.1450	0.1350	0.1350	30,347	-0.01(-3.57%)
Jun 05, 2020	0.1350	0.1550	0.1350	0.1400	94,167	+0.01(+7.69%)
Jun 04, 2020	0.1250	0.1600	0.1250	0.1300	303,582	-0.01(-3.70%)
Jun 03, 2020	0.1050	0.1400	0.1050	0.1350	468,991	+0.03(+22.73%)
Jun 02, 2020	0.1050	0.1100	0.1050	0.1100	102,500	+0.01(+4.76%)
Jun 01, 2020	0.1050	0.1050	0.1050	0.1050	88,290	-0.01(-4.55%)
May 29, 2020	0.1050	0.1100	0.1050	0.1100	186,000	+0.00(+0.00%)
May 28, 2020	0.1050	0.1150	0.1050	0.1100	138,500	+0.00(+0.00%)
May 27, 2020	0.1200	0.1200	0.1100	0.1100	91,499	-0.01(-4.35%)
May 26, 2020	0.1150	0.1200	0.1150	0.1150	90,895	+0.00(+0.00%)
May 25, 2020	0.1200	0.1300	0.1150	0.1150	249,516	-0.00(-4.17%)
May 22, 2020	0.1100	0.1200	0.1100	0.1200	185,028	+0.01(+9.09%)
May 21, 2020	0.1100	0.1100	0.1000	0.1100	53,700	+0.00(+0.00%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	77,500	+0.00(+0.00%)
May 19, 2020	0.1100	0.1100	0.1000	0.1100	112,840	+0.01(+10.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
May 14, 2020	0.1000	0.1000	0.0950	0.0950	118,754	-0.01(-5.00%)
May 13, 2020	0.1150	0.1150	0.1000	0.1000	193,141	-0.01(-9.09%)
May 12, 2020	0.1100	0.1200	0.1100	0.1100	140,775	+0.00(+0.00%)
May 11, 2020	0.1150	0.1150	0.1050	0.1100	96,850	+0.00(+0.00%)
May 08, 2020	0.1150	0.1300	0.1000	0.1100	537,783	-0.01(-4.35%)
May 07, 2020	0.1300	0.1300	0.0950	0.1150	1,385,137	-0.03(-23.33%)
May 06, 2020	0.0950	0.1900	0.0950	0.1500	456,078	+0.06(+76.47%)
May 05, 2020	0.0900	0.0900	0.0850	0.0850	20,524	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Arht Media Inc (TSV: ART )

Historical Prices

Popular Pages