Financial News
View Systems Inc (OP: VSYM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,003 | +0.00(+0.00%) |
| Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,000 | -0.00(-50.00%) |
| Oct 14, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 08, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,603,952 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 840,000 | +0.00(+100.00%) |
| Aug 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 112,500 | -0.00(-50.00%) |
| Aug 12, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Aug 09, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 08, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
| Aug 04, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Aug 03, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,187 | +0.00(+0.00%) |
| Jul 22, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 20, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jul 19, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
| Jul 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166,728 | -0.00(-50.00%) |
| Jul 13, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,100,000 | +0.00(+0.00%) |
| Jul 08, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jul 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,615 | +0.00(+0.00%) |
| Jul 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Jun 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,078,240 | +0.00(+0.00%) |
| Jun 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
| Jun 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900,000 | -0.00(-50.00%) |
| Jun 22, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 625 | +0.00(+0.00%) |
| Jun 09, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.0001 | 6 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,385,445 | -0.00(-50.00%) |
| May 12, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 11, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,400 | +0.00(+0.00%) |
| May 10, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 216,666 | +0.00(+0.00%) |
| May 09, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 850,000 | -0.00(-33.33%) |
| May 06, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 70,000 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
