Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0010	0.0010	0.0008	0.0009	10,290,200	+0.00(+0.00%)
Apr 29, 2021	0.0005	0.0010	0.0005	0.0009	16,873,776	-0.00(-10.00%)
Apr 28, 2021	0.0008	0.0010	0.0008	0.0010	23,713,924	+0.00(+25.00%)
Apr 27, 2021	0.0010	0.0011	0.0007	0.0008	144,441,904	-0.00(-20.00%)
Apr 26, 2021	0.0010	0.0012	0.0010	0.0010	9,615,341	+0.00(+0.00%)
Apr 23, 2021	0.0025	0.0025	0.0010	0.0010	18,670,500	-0.00(-16.67%)
Apr 22, 2021	0.0012	0.0013	0.0010	0.0012	21,101,694	+0.00(+0.00%)
Apr 21, 2021	0.0013	0.0013	0.0010	0.0012	20,292,172	-0.00(-7.69%)
Apr 20, 2021	0.0012	0.0014	0.0011	0.0013	39,212,488	+0.00(+0.00%)
Apr 19, 2021	0.0012	0.0014	0.0010	0.0013	55,066,864	+0.00(+30.00%)
Apr 16, 2021	0.0013	0.0014	0.0010	0.0010	54,748,500	-0.00(-28.57%)
Apr 15, 2021	0.0011	0.0016	0.0011	0.0014	100,668,536	+0.00(+16.67%)
Apr 14, 2021	0.0014	0.0015	0.0008	0.0012	51,491,840	-0.00(-7.69%)
Apr 13, 2021	0.0016	0.0016	0.0010	0.0013	59,126,012	-0.00(-13.33%)
Apr 12, 2021	0.0011	0.0015	0.0009	0.0015	150,366,848	+0.00(+36.36%)
Apr 09, 2021	0.0005	0.0011	0.0005	0.0011	41,826,500	+0.00(+22.22%)
Apr 08, 2021	0.0009	0.0009	0.0007	0.0009	34,721,752	+0.00(+12.50%)
Apr 07, 2021	0.0008	0.0009	0.0007	0.0008	23,354,258	+0.00(+0.00%)
Apr 06, 2021	0.0010	0.0010	0.0006	0.0008	23,464,920	+0.00(+0.00%)
Apr 05, 2021	0.0008	0.0009	0.0006	0.0008	27,621,756	+0.00(+14.29%)
Apr 01, 2021	0.0008	0.0008	0.0006	0.0007	36,721,600	-0.00(-12.50%)
Mar 31, 2021	0.0008	0.0008	0.0006	0.0008	30,688,934	+0.00(+14.29%)
Mar 30, 2021	0.0009	0.0009	0.0007	0.0007	28,807,592	-0.00(-12.50%)
Mar 29, 2021	0.0009	0.0009	0.0007	0.0008	37,209,120	+0.00(+0.00%)
Mar 26, 2021	0.0009	0.0010	0.0007	0.0008	29,284,000	-0.00(-11.11%)
Mar 25, 2021	0.0010	0.0011	0.0007	0.0009	24,829,480	+0.00(+0.00%)
Mar 24, 2021	0.0010	0.0011	0.0008	0.0009	36,529,028	-0.00(-10.00%)
Mar 23, 2021	0.0010	0.0010	0.0007	0.0010	35,615,952	+0.00(+11.11%)
Mar 22, 2021	0.0010	0.0011	0.0009	0.0009	23,531,758	-0.00(-10.00%)
Mar 19, 2021	0.0011	0.0011	0.0009	0.0010	34,060,400	-0.00(-9.09%)
Mar 18, 2021	0.0010	0.0011	0.0009	0.0011	36,489,124	+0.00(+10.00%)
Mar 17, 2021	0.0010	0.0010	0.0008	0.0010	15,262,984	+0.00(+11.11%)
Mar 16, 2021	0.0010	0.0010	0.0008	0.0009	35,025,592	+0.00(+12.50%)
Mar 15, 2021	0.0009	0.0010	0.0006	0.0008	18,277,440	-0.00(-11.11%)
Mar 12, 2021	0.0009	0.0009	0.0008	0.0009	18,362,900	+0.00(+12.50%)
Mar 11, 2021	0.0009	0.0011	0.0008	0.0008	48,262,196	-0.00(-11.11%)
Mar 10, 2021	0.0008	0.0009	0.0006	0.0009	30,103,540	+0.00(+12.50%)
Mar 09, 2021	0.0010	0.0010	0.0005	0.0008	39,105,152	-0.00(-11.11%)
Mar 08, 2021	0.0008	0.0009	0.0006	0.0009	28,891,868	+0.00(+28.57%)
Mar 05, 2021	0.0007	0.0008	0.0005	0.0007	21,144,200	+0.00(+40.00%)
Mar 04, 2021	0.0008	0.0008	0.0005	0.0005	38,463,792	-0.00(-28.57%)
Mar 03, 2021	0.0008	0.0009	0.0007	0.0007	33,293,256	-0.00(-12.50%)
Mar 02, 2021	0.0008	0.0010	0.0008	0.0008	33,970,776	+0.00(+0.00%)
Mar 01, 2021	0.0009	0.0010	0.0007	0.0008	51,906,148	-0.00(-11.11%)
Feb 26, 2021	0.0011	0.0012	0.0008	0.0009	39,961,800	-0.00(-18.18%)
Feb 25, 2021	0.0010	0.0012	0.0009	0.0011	63,088,824	+0.00(+22.22%)
Feb 24, 2021	0.0011	0.0018	0.0008	0.0009	28,188,332	-0.00(-10.00%)
Feb 23, 2021	0.0009	0.0028	0.0007	0.0010	82,209,048	+0.00(+11.11%)
Feb 22, 2021	0.0012	0.0012	0.0008	0.0009	57,738,288	-0.00(-30.77%)
Feb 19, 2021	0.0025	0.0025	0.0010	0.0013	78,392,096	-0.00(-7.14%)
Feb 18, 2021	0.0016	0.0028	0.0012	0.0014	60,416,780	-0.00(-6.67%)
Feb 17, 2021	0.0020	0.0023	0.0015	0.0015	30,760,596	-0.00(-16.67%)
Feb 16, 2021	0.0014	0.0028	0.0014	0.0018	52,092,960	+0.00(+28.57%)
Feb 12, 2021	0.0015	0.0016	0.0012	0.0014	100,710,496	-0.00(-12.50%)
Feb 11, 2021	0.0029	0.0029	0.0014	0.0016	109,509,584	-0.00(-20.00%)
Feb 10, 2021	0.0018	0.0033	0.0013	0.0020	140,819,456	+0.00(+33.33%)
Feb 09, 2021	0.0009	0.0070	0.0009	0.0015	211,288,880	+0.00(+87.50%)
Feb 08, 2021	0.0008	0.0011	0.0007	0.0008	249,646,880	+0.00(+14.29%)
Feb 05, 2021	0.0006	0.0008	0.0005	0.0007	75,361,200	+0.00(+16.67%)
Feb 04, 2021	0.0006	0.0007	0.0005	0.0006	112,943,336	+0.00(+20.00%)
Feb 03, 2021	0.0006	0.0007	0.0004	0.0005	189,868,368	+0.00(+0.00%)
Feb 02, 2021	0.0001	0.0008	0.0001	0.0005	71,413,272	-0.00(-50.00%)
Jan 15, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 14, 2021	0.0010	0.0012	0.0009	0.0010	134,495,792	-0.00(-9.09%)
Jan 13, 2021	0.0011	0.0013	0.0009	0.0011	156,993,776	+0.00(+0.00%)
Jan 12, 2021	0.0011	0.0011	0.0009	0.0011	54,567,696	+0.00(+10.00%)
Jan 11, 2021	0.0009	0.0011	0.0008	0.0010	206,380,272	+0.00(+25.00%)
Jan 08, 2021	0.0008	0.0009	0.0007	0.0008	257,995,504	+0.00(+14.29%)
Jan 07, 2021	0.0008	0.0008	0.0007	0.0007	56,924,800	+0.00(+0.00%)
Jan 06, 2021	0.0008	0.0008	0.0007	0.0007	77,352,704	+0.00(+0.00%)
Jan 05, 2021	0.0009	0.0009	0.0007	0.0007	36,174,092	-0.00(-12.50%)
Jan 04, 2021	0.0009	0.0009	0.0007	0.0008	79,723,120	+0.00(+14.29%)
Dec 31, 2020		0.0007	0.0007	0.0007	75,397,152	-0.00(-12.50%)
Dec 30, 2020	0.0008	0.0009	0.0007	0.0008	75,397,152	+0.00(+14.29%)
Dec 29, 2020	0.0009	0.0009	0.0007	0.0007	104,133,784	-0.00(-22.22%)
Dec 28, 2020	0.0009	0.0009	0.0007	0.0009	140,085,824	+0.00(+0.00%)
Dec 24, 2020	0.0009	0.0009	0.0007	0.0009	73,910,400	+0.00(+0.00%)
Dec 23, 2020	0.0008	0.0009	0.0007	0.0009	106,074,936	+0.00(+12.50%)
Dec 22, 2020	0.0008	0.0009	0.0007	0.0008	74,988,704	-0.00(-11.11%)
Dec 21, 2020	0.0008	0.0009	0.0007	0.0009	85,392,528	+0.00(+12.50%)
Dec 18, 2020	0.0008	0.0009	0.0006	0.0008	359,633,696	-0.00(-20.00%)
Dec 17, 2020	0.0013	0.0013	0.0009	0.0010	126,668,416	-0.00(-9.09%)
Dec 16, 2020	0.0017	0.0017	0.0009	0.0011	421,624,352	-0.00(-21.43%)
Dec 15, 2020	0.0017	0.0017	0.0012	0.0014	267,444,608	-0.00(-12.50%)
Dec 14, 2020	0.0011	0.0016	0.0011	0.0016	297,285,088	+0.00(+33.33%)
Dec 11, 2020	0.0009	0.0016	0.0008	0.0012	752,156,928	+0.00(+50.00%)
Dec 10, 2020	0.0008	0.0009	0.0007	0.0008	107,253,152	+0.00(+0.00%)
Dec 09, 2020	0.0008	0.0009	0.0007	0.0008	128,312,096	+0.00(+0.00%)
Dec 08, 2020	0.0008	0.0010	0.0006	0.0008	263,696,624	+0.00(+0.00%)
Dec 07, 2020	0.0009	0.0009	0.0007	0.0008	163,631,904	+0.00(+0.00%)
Dec 04, 2020	0.0009	0.0010	0.0007	0.0008	132,946,496	-0.00(-11.11%)
Dec 03, 2020	0.0007	0.0011	0.0006	0.0009	528,674,592	+0.00(+12.50%)
Dec 02, 2020	0.0008	0.0008	0.0006	0.0008	121,067,840	+0.00(+0.00%)
Dec 01, 2020	0.0008	0.0009	0.0006	0.0008	160,655,856	+0.00(+0.00%)
Nov 30, 2020	0.0007	0.0008	0.0006	0.0008	263,347,200	+0.00(+33.33%)
Nov 27, 2020	0.0007	0.0008	0.0005	0.0006	232,280,192	-0.00(-14.29%)
Nov 25, 2020	0.0008	0.0008	0.0005	0.0007	257,520,192	+0.00(+0.00%)
Nov 24, 2020	0.0008	0.0009	0.0006	0.0007	475,730,112	-0.00(-12.50%)
Nov 23, 2020	0.0008	0.0010	0.0007	0.0008	948,297,792	+0.00(+14.29%)
Nov 20, 2020	0.0004	0.0009	0.0004	0.0007	1,299,372,800	+0.00(+133.33%)
Nov 19, 2020	0.0002	0.0004	0.0002	0.0003	82,648,984	+0.00(+0.00%)
Nov 18, 2020	0.0004	0.0004	0.0002	0.0003	72,592,528	-0.00(-25.00%)
Nov 17, 2020	0.0003	0.0004	0.0003	0.0004	38,890,008	+0.00(+33.33%)
Nov 16, 2020	0.0003	0.0004	0.0002	0.0003	251,127,328	+0.00(+0.00%)
Nov 13, 2020	0.0004	0.0004	0.0002	0.0003	164,688,608	-0.00(-25.00%)
Nov 12, 2020	0.0003	0.0004	0.0002	0.0004	137,177,360	+0.00(+0.00%)
Nov 11, 2020	0.0004	0.0004	0.0003	0.0004	102,612,872	+0.00(+0.00%)
Nov 10, 2020	0.0003	0.0004	0.0002	0.0004	162,726,192	+0.00(+33.33%)
Nov 09, 2020	0.0003	0.0004	0.0003	0.0003	87,281,264	+0.00(+0.00%)
Nov 06, 2020	0.0003	0.0004	0.0002	0.0003	161,910,704	-0.00(-25.00%)
Nov 05, 2020	0.0003	0.0004	0.0002	0.0004	72,200,640	+0.00(+33.33%)
Nov 04, 2020	0.0004	0.0004	0.0002	0.0003	137,459,120	+0.00(+50.00%)
Nov 03, 2020	0.0003	0.0004	0.0002	0.0002	308,400,640	-0.00(-33.33%)
Nov 02, 2020	0.0004	0.0004	0.0003	0.0003	59,364,268	-0.00(-25.00%)
Oct 30, 2020	0.0004	0.0005	0.0003	0.0004	200,451,696	-0.00(-20.00%)
Oct 29, 2020	0.0004	0.0005	0.0003	0.0005	207,479,376	+0.00(+0.00%)
Oct 28, 2020	0.0006	0.0006	0.0004	0.0005	304,556,448	-0.00(-16.67%)
Oct 27, 2020	0.0010	0.0012	0.0006	0.0006	580,843,008	-0.00(-33.33%)
Oct 26, 2020	0.0004	0.0010	0.0004	0.0009	1,060,774,400	+0.00(+125.00%)
Oct 23, 2020	0.0002	0.0004	0.0002	0.0004	235,396,304	+0.00(+33.33%)
Oct 22, 2020	0.0002	0.0003	0.0002	0.0003	46,774,704	+0.00(+0.00%)
Oct 21, 2020	0.0002	0.0003	0.0002	0.0003	15,567,533	+0.00(+0.00%)
Oct 20, 2020	0.0002	0.0003	0.0002	0.0003	64,752,896	+0.00(+0.00%)
Oct 19, 2020	0.0002	0.0003	0.0002	0.0003	102,115,312	+0.00(+50.00%)
Oct 16, 2020	0.0003	0.0003	0.0002	0.0002	90,232,496	-0.00(-50.00%)
Oct 15, 2020	0.0004	0.0004	0.0002	0.0004	18,589,350	+0.00(+33.33%)
Oct 14, 2020	0.0003	0.0004	0.0002	0.0003	33,499,436	-0.00(-25.00%)
Oct 13, 2020	0.0004	0.0004	0.0002	0.0004	36,806,168	+0.00(+0.00%)
Oct 12, 2020	0.0003	0.0004	0.0003	0.0004	25,401,816	+0.00(+0.00%)
Oct 09, 2020	0.0003	0.0004	0.0003	0.0004	90,389,904	+0.00(+0.00%)
Oct 08, 2020	0.0004	0.0005	0.0003	0.0004	80,253,864	+0.00(+0.00%)
Oct 07, 2020	0.0004	0.0005	0.0003	0.0004	130,617,976	+0.00(+0.00%)
Oct 06, 2020	0.0003	0.0004	0.0003	0.0004	95,223,928	+0.00(+0.00%)
Oct 05, 2020	0.0005	0.0005	0.0003	0.0004	76,827,576	+0.00(+0.00%)
Oct 02, 2020	0.0004	0.0005	0.0004	0.0004	81,506,304	-0.00(-20.00%)
Oct 01, 2020	0.0004	0.0005	0.0004	0.0005	100,108,144	+0.00(+0.00%)
Sep 30, 2020	0.0005	0.0005	0.0004	0.0005	35,655,244	+0.00(+0.00%)
Sep 29, 2020	0.0005	0.0005	0.0004	0.0005	53,291,536	+0.00(+0.00%)
Sep 28, 2020	0.0004	0.0006	0.0004	0.0005	41,261,372	-0.00(-16.67%)
Sep 25, 2020	0.0005	0.0006	0.0004	0.0006	78,642,304	+0.00(+0.00%)
Sep 24, 2020	0.0005	0.0007	0.0004	0.0006	161,366,320	+0.00(+20.00%)
Sep 23, 2020	0.0005	0.0006	0.0005	0.0005	80,802,064	+0.00(+0.00%)
Sep 22, 2020	0.0006	0.0006	0.0005	0.0005	51,925,900	-0.00(-16.67%)
Sep 21, 2020	0.0007	0.0007	0.0005	0.0006	67,217,824	-0.00(-14.29%)
Sep 18, 2020	0.0008	0.0008	0.0006	0.0007	73,176,896	-0.00(-12.50%)
Sep 17, 2020	0.0007	0.0008	0.0006	0.0008	65,042,400	+0.00(+0.00%)
Sep 16, 2020	0.0008	0.0009	0.0007	0.0008	108,560,608	-0.00(-11.11%)
Sep 15, 2020	0.0006	0.0010	0.0005	0.0009	170,754,928	+0.00(+50.00%)
Sep 14, 2020	0.0009	0.0009	0.0006	0.0006	123,025,424	-0.00(-33.33%)
Sep 11, 2020	0.0010	0.0010	0.0007	0.0009	46,494,600	+0.00(+0.00%)
Sep 10, 2020	0.0010	0.0011	0.0009	0.0009	49,051,248	-0.00(-10.00%)
Sep 09, 2020	0.0012	0.0013	0.0008	0.0010	219,538,528	-0.00(-16.67%)
Sep 08, 2020	0.0012	0.0013	0.0010	0.0012	100,458,664	+0.00(+9.09%)
Sep 04, 2020	0.0011	0.0013	0.0011	0.0011	33,497,300	+0.00(+0.00%)
Sep 03, 2020	0.0011	0.0013	0.0011	0.0011	12,962,257	-0.00(-8.33%)
Sep 02, 2020	0.0013	0.0014	0.0010	0.0012	40,608,456	-0.00(-7.69%)
Sep 01, 2020	0.0012	0.0014	0.0011	0.0013	22,761,784	+0.00(+8.33%)
Aug 31, 2020	0.0013	0.0014	0.0011	0.0012	21,106,488	-0.00(-7.69%)
Aug 28, 2020	0.0012	0.0013	0.0010	0.0013	24,287,900	+0.00(+18.18%)
Aug 27, 2020	0.0010	0.0013	0.0010	0.0011	27,340,292	-0.00(-8.33%)
Aug 26, 2020	0.0013	0.0013	0.0011	0.0012	29,237,394	+0.00(+9.09%)
Aug 25, 2020	0.0012	0.0013	0.0010	0.0011	21,320,924	-0.00(-8.33%)
Aug 24, 2020	0.0013	0.0014	0.0010	0.0012	23,603,060	+0.00(+0.00%)
Aug 21, 2020	0.0015	0.0015	0.0011	0.0012	20,949,300	-0.00(-14.29%)
Aug 20, 2020	0.0011	0.0014	0.0009	0.0014	56,679,136	+0.00(+27.27%)
Aug 19, 2020	0.0009	0.0011	0.0008	0.0011	83,357,928	+0.00(+22.22%)
Aug 18, 2020	0.0011	0.0011	0.0009	0.0009	21,654,480	-0.00(-18.18%)
Aug 17, 2020	0.0013	0.0013	0.0010	0.0011	45,194,140	-0.00(-8.33%)
Aug 14, 2020	0.0011	0.0013	0.0010	0.0012	13,560,600	+0.00(+9.09%)
Aug 13, 2020	0.0012	0.0013	0.0010	0.0011	35,914,468	+0.00(+0.00%)
Aug 12, 2020	0.0013	0.0013	0.0011	0.0011	30,766,840	+0.00(+0.00%)
Aug 11, 2020	0.0013	0.0014	0.0011	0.0011	20,500,156	-0.00(-15.38%)
Aug 10, 2020	0.0014	0.0014	0.0011	0.0013	34,603,100	+0.00(+8.33%)
Aug 07, 2020	0.0011	0.0015	0.0009	0.0012	133,641,400	+0.00(+9.09%)
Aug 06, 2020	0.0012	0.0013	0.0010	0.0011	77,880,136	-0.00(-8.33%)
Aug 05, 2020	0.0016	0.0018	0.0011	0.0012	101,114,288	-0.00(-20.00%)
Aug 04, 2020	0.0010	0.0016	0.0009	0.0015	102,480,176	+0.00(+50.00%)
Aug 03, 2020	0.0011	0.0011	0.0008	0.0010	49,314,280	-0.00(-9.09%)
Jul 31, 2020	0.0012	0.0015	0.0009	0.0011	68,364,096	-0.00(-21.43%)
Jul 30, 2020	0.0011	0.0015	0.0011	0.0014	39,826,304	+0.00(+7.69%)
Jul 29, 2020	0.0012	0.0014	0.0011	0.0013	20,460,734	-0.00(-7.14%)
Jul 28, 2020	0.0015	0.0016	0.0012	0.0014	26,360,996	-0.00(-6.67%)
Jul 27, 2020	0.0013	0.0016	0.0010	0.0015	42,174,136	+0.00(+15.38%)
Jul 24, 2020	0.0014	0.0014	0.0011	0.0013	31,384,300	-0.00(-7.14%)
Jul 23, 2020	0.0014	0.0015	0.0011	0.0014	28,744,972	+0.00(+0.00%)
Jul 22, 2020	0.0013	0.0015	0.0012	0.0014	42,211,728	+0.00(+16.67%)
Jul 21, 2020	0.0011	0.0013	0.0008	0.0012	69,588,488	+0.00(+9.09%)
Jul 20, 2020	0.0011	0.0011	0.0010	0.0011	36,756,132	+0.00(+0.00%)
Jul 17, 2020	0.0014	0.0015	0.0009	0.0011	153,138,896	-0.00(-21.43%)
Jul 16, 2020	0.0017	0.0017	0.0013	0.0014	43,676,824	-0.00(-6.67%)
Jul 15, 2020	0.0017	0.0018	0.0013	0.0015	90,023,816	-0.00(-6.25%)
Jul 14, 2020	0.0020	0.0020	0.0011	0.0016	210,587,232	-0.00(-15.79%)
Jul 13, 2020	0.0018	0.0024	0.0015	0.0019	194,340,800	+0.00(+18.75%)
Jul 10, 2020	0.0010	0.0019	0.0009	0.0016	199,913,008	+0.00(+60.00%)
Jul 09, 2020	0.0007	0.0013	0.0007	0.0010	228,078,496	+0.00(+25.00%)
Jul 08, 2020	0.0008	0.0009	0.0006	0.0008	36,114,736	+0.00(+14.29%)
Jul 07, 2020	0.0009	0.0009	0.0006	0.0007	21,550,956	+0.00(+0.00%)
Jul 06, 2020	0.0006	0.0009	0.0006	0.0007	138,616,624	+0.00(+40.00%)
Jul 02, 2020	0.0006	0.0006	0.0004	0.0005	20,798,000	+0.00(+0.00%)
Jul 01, 2020	0.0005	0.0005	0.0004	0.0005	28,276,768	-0.00(-16.67%)
Jun 30, 2020	0.0005	0.0006	0.0004	0.0006	24,412,908	+0.00(+20.00%)
Jun 29, 2020	0.0006	0.0006	0.0004	0.0005	14,902,967	-0.00(-16.67%)
Jun 26, 2020	0.0006	0.0006	0.0004	0.0006	18,797,600	+0.00(+20.00%)
Jun 25, 2020	0.0005	0.0006	0.0004	0.0005	18,999,404	-0.00(-16.67%)
Jun 24, 2020	0.0006	0.0006	0.0004	0.0006	11,402,967	+0.00(+0.00%)
Jun 23, 2020	0.0006	0.0006	0.0005	0.0006	13,644,150	+0.00(+0.00%)
Jun 22, 2020	0.0006	0.0006	0.0004	0.0006	18,076,912	+0.00(+0.00%)
Jun 19, 2020	0.0005	0.0006	0.0004	0.0006	19,372,800	+0.00(+20.00%)
Jun 18, 2020	0.0005	0.0005	0.0004	0.0005	32,246,668	+0.00(+25.00%)
Jun 17, 2020	0.0004	0.0005	0.0004	0.0004	74,509,616	-0.00(-20.00%)
Jun 16, 2020	0.0005	0.0006	0.0004	0.0005	55,502,352	+0.00(+0.00%)
Jun 15, 2020	0.0006	0.0006	0.0004	0.0005	110,340,336	-0.00(-16.67%)
Jun 12, 2020	0.0008	0.0008	0.0005	0.0006	102,371,904	-0.00(-25.00%)
Jun 11, 2020	0.0006	0.0008	0.0004	0.0008	149,664,480	+0.00(+60.00%)
Jun 10, 2020	0.0006	0.0006	0.0005	0.0005	60,038,676	-0.00(-16.67%)
Jun 09, 2020	0.0007	0.0008	0.0005	0.0006	59,774,676	-0.00(-14.29%)
Jun 08, 2020	0.0007	0.0008	0.0005	0.0007	297,486,336	+0.00(+0.00%)
Jun 05, 2020	0.0010	0.0011	0.0007	0.0007	134,361,200	-0.00(-30.00%)
Jun 04, 2020	0.0012	0.0012	0.0007	0.0010	351,476,960	+0.00(+11.11%)
Jun 03, 2020	0.0008	0.0011	0.0006	0.0009	378,975,712	+0.00(+12.50%)
Jun 02, 2020	0.0003	0.0008	0.0002	0.0008	554,963,968	+0.00(+100.00%)
Jun 01, 2020	0.0002	0.0005	0.0002	0.0004	870,052,992	+0.00(+100.00%)
May 29, 2020	0.0001	0.0002	0.0001	0.0002	25,068,300	+0.00(+0.00%)
May 28, 2020	0.0002	0.0002	0.0001	0.0002	2,663,328	+0.00(+0.00%)
May 27, 2020	0.0002	0.0002	0.0001	0.0002	49,572,440	+0.00(+100.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0001	58,306,504	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0001	0.0001	5,165,000	-0.00(-50.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	1,610,699	+0.00(+0.00%)
May 20, 2020	0.0002	0.0002	0.0001	0.0002	6,204,491	+0.00(+100.00%)
May 19, 2020	0.0002	0.0002	0.0001	0.0001	12,993,095	-0.00(-50.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0002	27,333,750	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	13,679,300	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	123,881,200	+0.00(+0.00%)
May 13, 2020	0.0002	0.0002	0.0001	0.0002	12,416,444	+0.00(+0.00%)
May 12, 2020	0.0001	0.0002	0.0001	0.0002	22,065,104	+0.00(+100.00%)
May 11, 2020	0.0002	0.0002	0.0001	0.0001	32,641,740	-0.00(-50.00%)
May 08, 2020	0.0002	0.0002	0.0001	0.0002	28,302,100	+0.00(+0.00%)
May 07, 2020	0.0002	0.0002	0.0001	0.0002	1,509,033	+0.00(+0.00%)
May 06, 2020	0.0002	0.0003	0.0001	0.0002	60,757,744	+0.00(+0.00%)
May 05, 2020	0.0003	0.0003	0.0001	0.0002	89,917,552	+0.00(+0.00%)
May 04, 2020	0.0002	0.0003	0.0002	0.0002	128,600,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

View Systems Inc (OP: VSYM )

Historical Prices

Popular Pages