Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
| Apr 14, 2021 | 0.2080 | 0.2100 | 0.2080 | 0.2100 | 7,500 | +0.01(+6.33%) |
| Apr 09, 2021 | 0.1975 | 0.1975 | 0.1975 | 0 | -0.01(-3.66%) | |
| Apr 07, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.02(+10.81%) | |
| Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.06%) | |
| Mar 11, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+19.95%) | |
| Feb 16, 2021 | 0.1734 | 0.1734 | 0.1734 | 0 | -0.02(-8.74%) | |
| Feb 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.06(+46.15%) |
| Jan 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+32.65%) | |
| Jan 15, 2021 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+25.64%) | |
| Jan 12, 2021 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 18,211 | -0.01(-13.33%) |
| Jan 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.09(-49.44%) |
| Jan 07, 2021 | 0.1300 | 0.1780 | 0.0640 | 0.1780 | 36,500 | +0.10(+122.50%) |
| Jan 06, 2021 | 0.1425 | 0.1425 | 0.0373 | 0.0800 | 162,633 | -0.06(-43.86%) |
| Jan 05, 2021 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 100 | -0.01(-5.00%) |
| Dec 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
| Dec 21, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-24.16%) | |
| Dec 18, 2020 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 12,800 | +0.06(+48.33%) |
| Dec 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.05(-28.57%) | |
| Dec 09, 2020 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.08(+84.62%) | |
| Dec 07, 2020 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.03(+46.77%) | |
| Oct 26, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.03(-31.11%) | |
| Oct 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+2.27%) | |
| Aug 31, 2020 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.00(-2.11%) | |
| Aug 27, 2020 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.03(+47.38%) | |
| Aug 11, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-15.86%) | |
| Jun 29, 2020 | 0.0725 | 0.0725 | 0.0725 | 0 | +0.01(+18.85%) | |
| Jun 16, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
