Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 04, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
| Feb 28, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 26, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
| Feb 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+14.29%) |
| Feb 01, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.04(+75.00%) |
| Jan 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.07(-52.00%) | |
| Jan 16, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 300 | +0.02(+25.00%) |
| Nov 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Nov 26, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
| Nov 21, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Nov 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Nov 12, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Nov 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+17.33%) |
| Oct 24, 2012 | 0.1108 | 0.1108 | 0.1108 | 0 | +0.02(+16.63%) | |
| Oct 18, 2012 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.05(-32.14%) | |
| Aug 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+38.61%) | |
| Aug 11, 2012 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 14,791 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 14,791 | +0.00(+1.00%) |
| Aug 03, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.18(-64.29%) | |
| Aug 02, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,110 | +0.00(+0.00%) |
| Aug 01, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.13(+86.67%) |
| Jul 31, 2012 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | 7,000 | +0.00(+0.00%) |
| Jul 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.01(+7.14%) |
| Jul 25, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.06(-30.00%) | |
| Jul 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-9.09%) |
| Jul 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.07(+46.67%) | |
| Jul 19, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Jul 18, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.05(+50.00%) |
| Jul 17, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100,000 | +0.04(+66.67%) |
| Jul 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 720 | +0.00(+0.00%) |
| Jul 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
| Jun 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| May 29, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| May 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
