Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Feb 02, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Feb 01, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
| Jan 17, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
| Dec 22, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
| Dec 21, 2011 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 23,674 | -0.01(-50.00%) |
| Dec 20, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,452 | +0.00(+0.00%) |
| Nov 18, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Nov 15, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 10, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 02, 2011 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Oct 11, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-80.00%) | |
| Sep 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 01, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Aug 31, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,200 | -0.02(-40.00%) |
| Aug 29, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
| Aug 03, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 29, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 17, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jun 03, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
