Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| May 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-95.00%) | |
| May 24, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+233.33%) | |
| May 20, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-64.71%) | |
| May 19, 2021 | 0.0013 | 0.0017 | 0.0008 | 0.0017 | 22,788 | +0.00(+0.00%) |
| May 18, 2021 | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 72,000 | -0.00(-5.56%) |
| May 17, 2021 | 0.0020 | 0.0029 | 0.0006 | 0.0018 | 71,500 | +0.00(+125.00%) |
| May 12, 2021 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| May 10, 2021 | 0.0008 | 0.0008 | 0.0008 | 10 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
