Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-60.53%) |
| Apr 08, 2021 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 23,276 | -0.00(-2.56%) |
| Apr 07, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+30.00%) |
| Apr 06, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+36.36%) |
| Apr 05, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 60,101 | -0.00(-4.35%) |
| Mar 31, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+228.57%) | |
| Mar 17, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
| Mar 16, 2021 | 0.0079 | 0.0079 | 0.0006 | 0.0006 | 110,000 | +0.00(+20.00%) |
| Mar 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-76.19%) | |
| Mar 01, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 19,100 | -0.00(-8.70%) |
| Feb 25, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
| Feb 19, 2021 | 0.0001 | 0.0089 | 0.0001 | 0.0023 | 81,200 | -0.00(-8.00%) |
| Feb 18, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 330,000 | +0.00(+31.58%) |
| Feb 17, 2021 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 792,307 | +0.00(+1800.00%) |
| Feb 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-80.00%) |
| Feb 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Feb 03, 2021 | 0.0004 | 0.0039 | 0.0004 | 0.0004 | 92,500 | +0.00(+33.33%) |
| Jan 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
| Jan 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Jan 07, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
| Jan 05, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+1233.33%) | |
| Jan 04, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 94,167 | +0.00(+0.00%) |
| Dec 31, 2020 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0020 | 0.0020 | 0.0003 | 0.0003 | 7,000 | -0.00(-85.00%) |
| Dec 29, 2020 | 0.0030 | 0.0030 | 0.0003 | 0.0020 | 10,400 | -0.00(-33.33%) |
| Dec 28, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+1400.00%) |
| Dec 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-80.00%) | |
| Dec 21, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+150.00%) |
| Dec 18, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | +0.00(+0.00%) |
| Dec 17, 2020 | 0.0050 | 0.0050 | 0.0004 | 0.0004 | 20,100 | +0.00(+33.33%) |
| Dec 15, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-92.50%) | |
| Dec 14, 2020 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 2,610 | +0.00(+3900.00%) |
| Dec 11, 2020 | 0.0050 | 0.0050 | 0.0001 | 0.0001 | 105,400 | -0.01(-98.97%) |
| Dec 10, 2020 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100 | +0.01(+3133.33%) |
| Dec 09, 2020 | 0.0097 | 0.0097 | 0.0003 | 0.0003 | 1,775 | -0.01(-96.91%) |
| Dec 08, 2020 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 100 | +0.01(+9600.00%) |
| Dec 07, 2020 | 0.0001 | 0.0160 | 0.0001 | 0.0001 | 450 | -0.01(-98.89%) |
| Dec 04, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-21.74%) |
| Dec 03, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 300 | +0.01(+11400.00%) |
| Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
| Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 310,000 | +0.00(+0.00%) |
| Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,000 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
