Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 18, 2015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,500 | +0.00(+0.00%) |
| Feb 11, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Jan 27, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
| Jan 09, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+53.33%) | |
| Dec 30, 2014 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-6.25%) | |
| Dec 29, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 36,000 | +0.00(+0.00%) |
| Dec 26, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 44,300 | +0.00(+0.00%) |
| Dec 23, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 16, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-20.00%) | |
| Dec 15, 2014 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 37,200 | +0.00(+33.33%) |
| Dec 12, 2014 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 63,900 | -0.00(-25.00%) |
| Dec 11, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 02, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
| Nov 19, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 38,600 | -0.00(-8.70%) |
| Nov 11, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Nov 06, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 31, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 29, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 3,250 | +0.00(+0.00%) |
| Oct 20, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 10,000 | -0.00(-8.00%) |
| Oct 09, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
| Oct 06, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
| Oct 03, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,375 | +0.00(+0.00%) |
| Oct 02, 2014 | 0.0025 | 0.0030 | 0.0025 | 0.0025 | 287,375 | +0.00(+0.00%) |
| Oct 01, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | +0.00(+38.89%) |
| Sep 19, 2014 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-18.18%) | |
| Sep 15, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
| Sep 12, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |
| Sep 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
| Sep 03, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 19,333 | +0.00(+4.76%) |
| Aug 29, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
| Aug 25, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Aug 22, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100,000 | +0.00(+0.00%) |
| Aug 19, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
| Aug 18, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 30,000 | +0.00(+0.00%) |
| Aug 12, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Aug 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-6.06%) | |
| Aug 05, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
| Aug 01, 2014 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-22.22%) | |
| Jul 31, 2014 | 0.0031 | 0.0045 | 0.0031 | 0.0045 | 20,000 | -0.00(-21.05%) |
| Jul 30, 2014 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,950 | -0.00(-1.72%) |
| Jul 29, 2014 | 0.0050 | 0.0058 | 0.0050 | 0.0058 | 20,000 | +0.00(+28.89%) |
| Jul 28, 2014 | 0.0045 | 0.0045 | 220,000 | -0.00(-10.00%) | ||
| Jul 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,500 | +0.00(+0.00%) |
| Jul 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 19,000 | +0.00(+42.86%) |
| Jul 23, 2014 | 0.0060 | 0.0060 | 0.0035 | 0.0035 | 135,017 | -0.00(-16.67%) |
| Jul 22, 2014 | 0.0050 | 0.0055 | 0.0042 | 0.0042 | 152,113 | -0.00(-40.85%) |
| Jul 21, 2014 | 0.0060 | 0.0071 | 0.0044 | 0.0071 | 431,800 | +0.00(+14.52%) |
| Jul 18, 2014 | 0.0079 | 0.0140 | 0.0050 | 0.0062 | 707,047 | -0.00(-21.52%) |
| Jul 17, 2014 | 0.0055 | 0.0080 | 0.0055 | 0.0079 | 414,087 | +0.00(+43.64%) |
| Jul 16, 2014 | 0.0040 | 0.0065 | 0.0030 | 0.0055 | 458,800 | -0.00(-8.33%) |
| Jul 15, 2014 | 0.0015 | 0.0068 | 0.0015 | 0.0060 | 1,260,658 | +0.00(+400.00%) |
| Jul 10, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jul 09, 2014 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,588 | +0.00(+0.00%) |
| Jul 02, 2014 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
| Jun 19, 2014 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Jun 18, 2014 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 40,000 | +0.00(+0.00%) |
| Jun 16, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
| Jun 13, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 | +0.00(+0.00%) |
| Jun 11, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-30.00%) | |
| Jun 10, 2014 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 20,834 | +0.00(+42.86%) |
| May 09, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) |
| May 08, 2014 | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 110,000 | -0.00(-4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
