Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Apr 14, 2014		0.0023	0.0023	0.0023	0	-0.00(-14.81%)
Apr 08, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 02, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Mar 31, 2014		0.0027	0.0027	0.0027	0	+0.00(+22.73%)
Mar 25, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 21, 2014		0.0022	0.0022	0.0022	0	-0.00(-18.52%)
Mar 19, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Mar 17, 2014	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Mar 13, 2014		0.0027	0.0027	0.0027	0	+0.00(+22.73%)
Mar 04, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Feb 18, 2014		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Jan 31, 2014		0.0024	0.0024	0.0024	0	-0.00(-14.29%)
Jan 30, 2014	0.0020	0.0028	0.0020	0.0028	200,000	+0.00(+115.38%)
Jan 23, 2014	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 17, 2014		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jan 16, 2014	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Jan 10, 2014		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Jan 08, 2014		0.0012	0.0012	0.0012	0	-0.00(-58.62%)
Jan 07, 2014	0.0029	0.0029	0.0029	0.0029	32,788	+0.00(+93.33%)
Dec 31, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 30, 2013	0.0015	0.0015	0.0015	0.0015	32,515	+0.00(+0.00%)
Dec 27, 2013	0.0015	0.0015	0.0015	0.0015	32,788	+0.00(+0.00%)
Dec 26, 2013	0.0015	0.0015	0.0015	0.0015	36,000	+0.00(+0.00%)
Dec 24, 2013	0.0016	0.0016	0.0015	0.0015	0	-0.00(-6.25%)
Dec 23, 2013	0.0016	0.0016	0.0016	0.0016	50,570	+0.00(+0.00%)
Dec 20, 2013	0.0016	0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Dec 06, 2013		0.0015	0.0015	0.0015	0	-0.00(-54.55%)
Nov 29, 2013		0.0033	0.0033	0.0033	0	+0.00(+73.68%)
Nov 27, 2013	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+5.56%)
Nov 26, 2013	0.0020	0.0020	0.0018	0.0018	15,000	-0.00(-10.00%)
Nov 25, 2013	0.0020	0.0020	0.0020	0.0020	3,000	+0.00(+0.00%)
Nov 15, 2013	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 11, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 08, 2013	0.0020	0.0020	0.0020	0.0020	29,000	+0.00(+0.00%)
Oct 31, 2013		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 30, 2013	0.0020	0.0020	0.0020	0.0020	2,500	+0.00(+0.00%)
Oct 28, 2013		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Oct 24, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+57.14%)
Oct 21, 2013		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 15, 2013		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 11, 2013		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Oct 07, 2013		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Sep 24, 2013	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Sep 23, 2013	0.0014	0.0014	0.0014	0.0014	28,000	+0.00(+0.00%)
Sep 20, 2013	0.0014	0.0020	0.0014	0.0014	183,400	+0.00(+0.00%)
Sep 09, 2013		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Sep 05, 2013		0.0020	0.0020	0.0020	0	+0.00(+42.86%)
Sep 04, 2013	0.0014	0.0014	0.0014	0.0014	500	-0.00(-6.67%)
Aug 07, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Aug 01, 2013		0.0015	0.0015	0.0015	0	-0.00(-37.50%)
Jul 29, 2013		0.0024	0.0024	0.0024	0	+0.00(+71.43%)
Jul 26, 2013	0.0015	0.0015	0.0014	0.0014	11,000	+0.00(+27.27%)
Jul 24, 2013		0.0011	0.0011	0.0011	0	-0.00(-31.25%)
Jul 12, 2013	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 11, 2013	0.0016	0.0016	0.0016	0.0016	40,000	-0.00(-5.88%)
Jul 08, 2013		0.0017	0.0017	0.0017	0	-0.00(-32.00%)
Jun 21, 2013	0.0025	0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Jun 12, 2013	0.0015	0.0015	0.0015	0.0015	0	-0.00(-28.57%)
May 30, 2013	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 29, 2013	0.0021	0.0021	0.0021	0.0021	10,000	-0.00(-27.59%)
May 28, 2013	0.0029	0.0029	0.0029	0.0029	10,000	+0.00(+38.10%)
May 23, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 21, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Southwest Casino Corp (OP: SWCC )

Historical Prices

Popular Pages