Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+5.00%) | |
| Apr 25, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) |
| Apr 23, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Apr 15, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
| Apr 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 700 | +0.00(+0.00%) |
| Apr 11, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,287 | +0.00(+0.00%) |
| Apr 10, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
| Apr 09, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 22,300 | +0.00(+0.00%) |
| Apr 04, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Mar 08, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) |
| Mar 06, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| Mar 04, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) |
| Feb 28, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+150.00%) | |
| Feb 26, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Feb 11, 2013 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Feb 04, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 31, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Jan 07, 2013 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 31, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
| Dec 28, 2012 | 0.0087 | 0.0088 | 0.0050 | 0.0050 | 147,500 | -0.00(-43.82%) |
| Dec 21, 2012 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.01(+709.09%) |
| Dec 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 22,000 | +0.00(+0.00%) |
| Dec 19, 2012 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 259,815 | -0.00(-31.25%) |
| Dec 13, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
| Dec 12, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 14,400 | +0.00(+0.00%) |
| Dec 11, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,400 | +0.00(+0.00%) |
| Dec 10, 2012 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 885 | +0.00(+6.67%) |
| Dec 07, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+0.00%) |
| Dec 05, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) |
| Dec 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
| Nov 29, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
| Nov 28, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | +0.00(+0.00%) |
| Nov 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 19, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 33,772 | +0.00(+81.82%) |
| Nov 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Nov 08, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-47.62%) |
| Nov 07, 2012 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 16,102 | -0.00(-65.00%) |
| Oct 26, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
| Oct 25, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+93.55%) |
| Oct 15, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Oct 12, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 838 | -0.00(-25.00%) |
| Oct 09, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Oct 01, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+33.33%) | |
| Sep 04, 2012 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,705 | -0.00(-25.00%) |
| Aug 31, 2012 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 10,190 | -0.00(-20.00%) |
| Aug 30, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Aug 23, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Aug 20, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-48.98%) | |
| Aug 16, 2012 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+78.18%) | |
| Aug 15, 2012 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 70,000 | +0.00(+5.77%) |
| Aug 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 45,570 | +0.00(+30.00%) |
| Aug 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 95,570 | -0.00(-11.11%) |
| Aug 01, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Jul 31, 2012 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 670 | +0.00(+0.00%) |
| Jul 23, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
| Jul 17, 2012 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
| Jul 09, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) | |
| Jul 05, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+4.00%) | |
| Jun 28, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-3.85%) |
| Jun 13, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Jun 12, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 9,809 | +0.00(+0.00%) |
| Jun 10, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
| Jun 08, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 4,595 | +0.00(+0.00%) |
| Jun 07, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 6,000 | +0.00(+4.00%) |
| May 22, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
| May 16, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| May 15, 2012 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,500 | +0.00(+0.00%) |
| May 10, 2012 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
| May 04, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+7.69%) | |
| May 02, 2012 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+12.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
