Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		0.0100	0.0100	0.0100	0	+0.00(+72.41%)
Apr 26, 2012	0.0100	0.0100	0.0058	0.0058	169,511	-0.00(-42.00%)
Apr 23, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 20, 2012	0.0100	0.0100	0.0100	0.0100	8,750	+0.00(+42.86%)
Apr 19, 2012	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+0.00%)
Apr 12, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 10, 2012		0.0070	0.0070	0.0070	0	-0.00(-14.63%)
Mar 28, 2012		0.0082	0.0082	0.0082	0	+0.00(+0.00%)
Mar 22, 2012		0.0082	0.0082	0.0082	0	-0.00(-36.92%)
Mar 20, 2012		0.0130	0.0130	0.0130	0	-0.01(-31.58%)
Mar 19, 2012	0.0100	0.0190	0.0070	0.0190	81,920	+0.01(+171.43%)
Mar 13, 2012		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 24, 2012	0.0060	0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Feb 17, 2012		0.0058	0.0058	0.0058	0	-0.00(-23.68%)
Feb 09, 2012		0.0076	0.0076	0.0076	0	+0.00(+1.33%)
Feb 08, 2012	0.0080	0.0080	0.0075	0.0075	10,000	-0.00(-6.25%)
Jan 23, 2012		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 17, 2012		0.0080	0.0080	0.0080	0	-0.00(-27.27%)
Jan 13, 2012	0.0110	0.0110	0.0110	0.0110	655	-0.00(-21.43%)
Jan 11, 2012		0.0140	0.0140	0.0140	0	-0.00(-0.71%)
Jan 10, 2012	0.0140	0.0180	0.0140	0.0141	43,199	+0.00(+48.42%)
Jan 06, 2012		0.0095	0.0095	0.0095	0	+0.01(+137.50%)
Dec 30, 2011		0.0040	0.0040	0.0040	0	-0.00(-55.06%)
Dec 29, 2011	0.0050	0.0089	0.0050	0.0089	55,000	+0.00(+27.14%)
Dec 28, 2011	0.0040	0.0070	0.0040	0.0070	5,270	+0.00(+48.94%)
Dec 27, 2011	0.0047	0.0047	0.0047	0.0047	29,000	-0.00(-32.86%)
Dec 22, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Dec 21, 2011	0.0040	0.0060	0.0040	0.0060	10,800	+0.00(+50.00%)
Dec 19, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-55.06%)
Dec 15, 2011	0.0089	0.0089	0.0089	0.0089	0	+0.00(+122.50%)
Dec 14, 2011	0.0100	0.0100	0.0040	0.0040	187,450	-0.01(-73.33%)
Dec 12, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 09, 2011	0.0138	0.0150	0.0138	0.0150	44,000	+0.00(+50.00%)
Dec 08, 2011	0.0050	0.0100	0.0050	0.0100	194,000	+0.01(+150.00%)
Dec 07, 2011	0.0075	0.0075	0.0040	0.0040	224,000	-0.01(-59.60%)
Dec 05, 2011		0.0099	0.0099	0.0099	0	+0.00(+32.00%)
Dec 01, 2011		0.0075	0.0075	0.0075	0	+0.00(+7.14%)
Nov 30, 2011	0.0060	0.0090	0.0060	0.0070	32,625	+0.00(+16.67%)
Nov 29, 2011	0.0099	0.0099	0.0054	0.0060	11,125	-0.00(-39.39%)
Nov 28, 2011	0.0100	0.0100	0.0050	0.0099	228,500	-0.00(-3.88%)
Nov 25, 2011	0.0103	0.0103	0.0103	0.0103	9,500	+0.00(+3.00%)
Nov 22, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Nov 21, 2011	0.0090	0.0090	0.0085	0.0085	15,000	+0.00(+6.25%)
Nov 16, 2011	0.0080	0.0080	0.0080	0.0080	0	+0.00(+11.11%)
Nov 11, 2011		0.0072	0.0072	0.0072	0	-0.00(-34.55%)
Nov 07, 2011		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Nov 04, 2011	0.0100	0.0100	0.0100	0.0100	1,220	-0.00(-16.67%)
Nov 03, 2011	0.0120	0.0120	0.0120	0.0120	11,000	-0.01(-40.00%)
Nov 02, 2011	0.0200	0.0200	0.0200	0.0200	500	+0.01(+100.00%)
Nov 01, 2011	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-48.72%)
Oct 27, 2011		0.0195	0.0195	0.0195	0	+0.01(+62.50%)
Oct 26, 2011	0.0120	0.0120	0.0120	0.0120	15,000	+0.00(+0.00%)
Oct 25, 2011	0.0110	0.0120	0.0110	0.0120	7,500	+0.00(+9.09%)
Oct 21, 2011		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Oct 12, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Oct 07, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 06, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Sep 29, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+110.53%)
Sep 28, 2011	0.0100	0.0100	0.0062	0.0095	205,847	-0.01(-36.67%)
Sep 23, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 20, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 19, 2011	0.0200	0.0200	0.0100	0.0200	58,682	+0.01(+100.00%)
Sep 14, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Sep 12, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Sep 02, 2011		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Sep 01, 2011	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+100.00%)
Aug 30, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 24, 2011		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Aug 18, 2011		0.0050	0.0050	0.0050	0	-0.00(-44.44%)
Aug 17, 2011	0.0090	0.0090	0.0090	0.0090	5,000	-0.00(-10.00%)
Aug 15, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 10, 2011		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Aug 09, 2011	0.0090	0.0090	0.0080	0.0080	9,800	-0.00(-20.00%)
Aug 05, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 04, 2011	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Aug 03, 2011	0.0099	0.0100	0.0099	0.0100	62,300	+0.00(+25.00%)
Aug 01, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 27, 2011		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 25, 2011		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Jul 22, 2011	0.0081	0.0081	0.0081	0.0081	90,000	-0.00(-19.00%)
Jul 21, 2011	0.0100	0.0100	0.0100	0.0100	8,720	+0.00(+0.00%)
Jul 20, 2011	0.0100	0.0100	0.0100	0.0100	15,000	+0.00(+23.46%)
Jul 12, 2011		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Jul 06, 2011		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Jun 29, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 20, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2011	0.0100	0.0100	0.0100	0.0100	8,711	+0.00(+23.46%)
Jun 16, 2011	0.0100	0.0100	0.0081	0.0081	5,233	-0.00(-19.00%)
Jun 15, 2011	0.0100	0.0100	0.0100	0.0100	6,800	+0.00(+0.00%)
Jun 14, 2011	0.0100	0.0100	0.0081	0.0100	31,000	+0.00(+0.00%)
Jun 13, 2011	0.0100	0.0100	0.0100	0.0100	1,387	+0.00(+0.00%)
Jun 10, 2011	0.0104	0.0120	0.0100	0.0100	186,666	-0.00(-3.85%)
Jun 09, 2011	0.0139	0.0180	0.0104	0.0104	54,200	-0.00(-13.33%)
Jun 08, 2011	0.0140	0.0140	0.0100	0.0120	321,450	-0.00(-20.00%)
Jun 07, 2011	0.0150	0.0150	0.0150	0.0150	126,605	+0.00(+50.00%)
Jun 06, 2011	0.0100	0.0100	0.0100	0.0100	3,613	+0.00(+0.00%)
Jun 03, 2011	0.0100	0.0100	0.0100	0.0100	10,000	-0.01(-50.00%)
May 24, 2011	0.0200	0.0200	0.0200	0.0200	2,675	+0.00(+25.00%)
May 16, 2011		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
May 12, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.03(-62.50%)
May 11, 2011	0.0300	0.0400	0.0300	0.0400	31,100	+0.00(+0.00%)
May 10, 2011	0.0400	0.0400	0.0350	0.0400	94,700	+0.00(+0.00%)
May 09, 2011	0.0300	0.0400	0.0260	0.0400	70,800	+0.01(+33.33%)
May 06, 2011	0.0300	0.0300	0.0300	0.0300	28,769	+0.00(+0.00%)
May 03, 2011		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Southwest Casino Corp (OP: SWCC )

Historical Prices

Popular Pages