Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0300	0.0300	0.0300	0.0300	136,700	+0.00(+9.09%)
Apr 28, 2011	0.0270	0.0275	0.0270	0.0275	90,000	+0.00(+5.77%)
Apr 27, 2011	0.0250	0.0260	0.0250	0.0260	12,500	+0.00(+4.00%)
Apr 26, 2011	0.0245	0.0250	0.0245	0.0250	93,300	+0.00(+0.00%)
Apr 25, 2011	0.0240	0.0250	0.0240	0.0250	10,000	+0.01(+25.00%)
Apr 21, 2011	0.0150	0.0200	0.0150	0.0200	82,182	+0.00(+0.00%)
Apr 20, 2011	0.0149	0.0200	0.0144	0.0200	136,064	+0.01(+34.23%)
Apr 19, 2011	0.0140	0.0149	0.0140	0.0149	7,500	+0.00(+44.66%)
Apr 18, 2011	0.0103	0.0103	0.0103	0.0103	32,000	+0.00(+0.00%)
Apr 13, 2011	0.0103	0.0103	0.0103	0.0103	0	+0.00(+0.00%)
Apr 12, 2011	0.0103	0.0103	0.0103	0.0103	100	+0.00(+0.00%)
Apr 11, 2011	0.0103	0.0103	0.0103	0.0103	25,000	-0.00(-0.96%)
Apr 06, 2011	0.0104	0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Apr 05, 2011	0.0110	0.0110	0.0104	0.0104	41,550	+0.00(+0.00%)
Apr 01, 2011	0.0104	0.0104	0.0104	0.0104	0	-0.00(-25.71%)
Mar 29, 2011		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 28, 2011	0.0150	0.0150	0.0145	0.0150	33,033	+0.00(+7.14%)
Mar 24, 2011	0.0140	0.0140	0.0140	0.0140	0	+0.00(+17.65%)
Mar 22, 2011	0.0119	0.0119	0.0119	0.0119	0	+0.00(+32.22%)
Mar 21, 2011	0.0090	0.0090	0.0090	0.0090	6,900	+0.00(+0.00%)
Mar 18, 2011	0.0090	0.0090	0.0090	0.0090	33,406	+0.00(+12.50%)
Mar 17, 2011	0.0111	0.0111	0.0080	0.0080	22,550	+0.00(+0.00%)
Mar 16, 2011	0.0080	0.0080	0.0080	0.0080	500	-0.00(-27.93%)
Mar 14, 2011	0.0111	0.0111	0.0111	0.0111	0	+0.00(+38.75%)
Mar 11, 2011	0.0080	0.0080	0.0080	0.0080	500	-0.00(-27.93%)
Mar 08, 2011	0.0111	0.0111	0.0111	0.0111	0	-0.00(-7.50%)
Mar 07, 2011	0.0080	0.0120	0.0080	0.0120	27,301	-0.00(-20.00%)
Mar 03, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 02, 2011	0.0102	0.0150	0.0102	0.0150	10,500	+0.00(+0.00%)
Mar 01, 2011	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Feb 23, 2011		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2011	0.0150	0.0150	0.0150	0.0150	17,800	+0.00(+0.00%)
Feb 18, 2011	0.0150	0.0150	0.0150	0.0150	400	-0.00(-23.08%)
Feb 15, 2011		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Feb 14, 2011	0.0195	0.0195	0.0195	0.0195	4,968	+0.00(+0.00%)
Feb 11, 2011	0.0180	0.0195	0.0180	0.0195	37,580	+0.01(+85.71%)
Feb 10, 2011	0.0105	0.0105	0.0105	0.0105	5,000	+0.00(+0.00%)
Feb 09, 2011	0.0105	0.0105	0.0105	0.0105	9,900	-0.00(-16.00%)
Feb 07, 2011		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Feb 04, 2011	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+11.11%)
Feb 03, 2011	0.0090	0.0090	0.0090	0.0090	60,000	-0.00(-10.00%)
Jan 31, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 28, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+11.11%)
Jan 27, 2011	0.0100	0.0100	0.0090	0.0090	46,908	-0.00(-10.00%)
Jan 25, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 24, 2011	0.0112	0.0112	0.0100	0.0100	60,400	-0.00(-20.00%)
Jan 21, 2011	0.0125	0.0125	0.0125	0.0125	13,000	+0.00(+0.00%)
Jan 20, 2011	0.0125	0.0125	0.0125	0.0125	40,000	+0.00(+0.00%)
Jan 18, 2011		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
Jan 14, 2011	0.0125	0.0125	0.0090	0.0125	32,380	+0.00(+0.00%)
Jan 13, 2011	0.0129	0.0129	0.0125	0.0125	33,140	-0.00(-3.10%)
Jan 12, 2011	0.0129	0.0129	0.0129	0.0129	6,500	+0.00(+0.00%)
Jan 11, 2011	0.0129	0.0129	0.0129	0.0129	18,217	+0.00(+0.00%)
Jan 10, 2011	0.0129	0.0129	0.0129	0.0129	25,969	+0.00(+51.76%)
Jan 05, 2011		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jan 04, 2011	0.0099	0.0102	0.0085	0.0085	39,113	-0.00(-14.14%)
Jan 03, 2011	0.0085	0.0100	0.0085	0.0099	110,482	+0.00(+16.47%)
Dec 31, 2010	0.0085	0.0085	0.0085	0.0085	36,880	+0.00(+4.94%)
Dec 30, 2010	0.0081	0.0081	0.0081	0.0081	6,000	+0.00(+0.00%)
Dec 29, 2010	0.0081	0.0081	0.0081	0.0081	6,000	+0.00(+0.00%)
Dec 28, 2010	0.0081	0.0120	0.0081	0.0081	76,500	+0.00(+0.00%)
Dec 27, 2010	0.0135	0.0135	0.0081	0.0081	97,900	+0.00(+1.25%)
Dec 21, 2010		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Dec 20, 2010	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-28.57%)
Dec 17, 2010	0.0140	0.0140	0.0140	0.0140	850	+0.00(+40.00%)
Dec 16, 2010	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Dec 15, 2010	0.0200	0.0200	0.0100	0.0100	173,560	-0.01(-58.33%)
Dec 14, 2010	0.0150	0.0240	0.0150	0.0240	9,500	+0.01(+60.00%)
Dec 13, 2010	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
Dec 10, 2010	0.0250	0.0250	0.0150	0.0150	79,767	-0.01(-48.28%)
Dec 09, 2010	0.0200	0.0300	0.0200	0.0290	3,483	+0.02(+190.00%)
Dec 08, 2010	0.0100	0.0100	0.0100	0.0100	4,500	+0.00(+0.00%)
Dec 07, 2010	0.0110	0.0110	0.0100	0.0100	125,070	+0.00(+0.00%)
Dec 06, 2010	0.0100	0.0100	0.0100	0.0100	9,000	+0.00(+0.00%)
Dec 03, 2010	0.0100	0.0100	0.0100	0.0100	32,788	+0.00(+0.00%)
Nov 30, 2010	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Nov 22, 2010	0.0200	0.0200	0.0200	0.0200	0	-0.00(-13.04%)
Nov 18, 2010	0.0230	0.0230	0.0230	0.0230	0	+0.00(+9.52%)
Nov 10, 2010	0.0210	0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Nov 09, 2010	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Nov 03, 2010		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Oct 27, 2010		0.0200	0.0200	0.0200	0	+0.01(+73.91%)
Oct 21, 2010		0.0115	0.0115	0.0115	0	-0.02(-67.14%)
Oct 20, 2010	0.0380	0.0380	0.0350	0.0350	9,500	-0.00(-2.78%)
Oct 19, 2010	0.0380	0.0380	0.0360	0.0360	15,000	+0.02(+140.00%)
Oct 14, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Oct 13, 2010	0.0150	0.0150	0.0150	0.0150	2,200	-0.02(-61.54%)
Oct 11, 2010		0.0390	0.0390	0.0390	0	+0.03(+239.13%)
Oct 07, 2010		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Oct 05, 2010		0.0115	0.0115	0.0115	0	+0.00(+4.55%)
Oct 04, 2010	0.0110	0.0110	0.0110	0.0110	4,000	-0.00(-26.67%)
Sep 30, 2010		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Sep 29, 2010	0.0140	0.0140	0.0130	0.0130	28,000	-0.00(-7.14%)
Sep 28, 2010	0.0140	0.0140	0.0140	0.0140	4,000	+0.00(+16.67%)
Sep 24, 2010		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 22, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 20, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Sep 17, 2010	0.0200	0.0200	0.0110	0.0110	5,200	-0.01(-45.00%)
Sep 14, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 13, 2010	0.0190	0.0200	0.0190	0.0200	66,151	+0.00(+5.26%)
Sep 10, 2010	0.0190	0.0190	0.0190	0.0190	4,999	+0.00(+26.67%)
Sep 08, 2010		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Sep 07, 2010	0.0150	0.0150	0.0150	0.0150	300	-0.01(-25.00%)
Sep 03, 2010	0.0140	0.0200	0.0140	0.0200	130,500	+0.01(+81.82%)
Aug 31, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 27, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 16, 2010		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
Aug 12, 2010		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Aug 09, 2010		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 06, 2010	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Aug 05, 2010	0.0180	0.0200	0.0180	0.0200	250,800	+0.00(+0.00%)
Aug 04, 2010	0.0180	0.0200	0.0150	0.0200	77,800	+0.01(+66.67%)
Aug 02, 2010		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 29, 2010	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 27, 2010		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jul 23, 2010		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 22, 2010	0.0110	0.0110	0.0110	0.0110	32,500	+0.00(+0.00%)
Jul 21, 2010	0.0110	0.0110	0.0100	0.0110	201,376	-0.00(-8.33%)
Jul 19, 2010		0.0120	0.0120	0.0120	0	-0.00(-20.00%)
Jul 16, 2010	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Jul 15, 2010	0.0140	0.0150	0.0140	0.0150	139,917	+0.00(+36.36%)
Jul 14, 2010	0.0130	0.0130	0.0110	0.0110	70,000	-0.00(-15.38%)
Jul 13, 2010	0.0150	0.0150	0.0130	0.0130	229,233	-0.00(-13.33%)
Jul 12, 2010	0.0200	0.0200	0.0150	0.0150	12,250	-0.01(-25.00%)
Jul 09, 2010	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jul 07, 2010		0.0150	0.0150	0.0150	0	-0.01(-34.78%)
Jul 06, 2010	0.0230	0.0230	0.0230	0.0230	5,000	-0.01(-17.86%)
Jul 01, 2010		0.0280	0.0280	0.0280	0	+0.01(+21.74%)
Jun 28, 2010		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Jun 25, 2010	0.0230	0.0230	0.0230	0.0230	7,500	+0.00(+0.00%)
Jun 24, 2010	0.0230	0.0230	0.0230	0.0230	1,000	-0.00(-8.00%)
Jun 23, 2010	0.0200	0.0250	0.0200	0.0250	90,700	+0.01(+38.89%)
Jun 22, 2010	0.0250	0.0250	0.0020	0.0180	711,956	-0.01(-28.00%)
Jun 18, 2010		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 16, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 15, 2010	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Jun 10, 2010		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 04, 2010	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 03, 2010	0.0250	0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Jun 01, 2010		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 28, 2010	0.0250	0.0350	0.0250	0.0350	11,158	+0.01(+16.67%)
May 27, 2010	0.0300	0.0300	0.0300	0.0300	5,666	+0.00(+7.14%)
May 26, 2010	0.0280	0.0280	0.0280	0.0280	5,000	-0.00(-6.67%)
May 25, 2010	0.0300	0.0300	0.0300	0.0300	18,000	-0.01(-14.29%)
May 19, 2010		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 18, 2010	0.0500	0.0500	0.0350	0.0350	15,500	-0.00(-12.50%)
May 17, 2010	0.0400	0.0500	0.0400	0.0400	4,951	+0.00(+0.00%)
May 13, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2010	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
May 06, 2010	0.0300	0.0300	0.0300	0.0300	0	-0.01(-25.00%)
May 05, 2010	0.0400	0.0400	0.0400	0.0400	8,383	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Southwest Casino Corp (OP: SWCC )

Historical Prices

Popular Pages