Financial News
Norwegian Air Shuttle ASA (OP: NWARF )
1.365
+0.065
(+5.00%)
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2017 | 27.45 | 27.45 | 27.45 | 0 | -0.05(-0.18%) | |
Apr 20, 2017 | 27.50 | 27.50 | 27.50 | 37 | +0.08(+0.29%) | |
Apr 19, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 200 | +0.02(+0.07%) |
Apr 18, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.30(+1.11%) |
Apr 12, 2017 | 27.10 | 27.10 | 27.10 | 30 | -0.75(-2.69%) | |
Apr 03, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.45(+1.64%) | |
Mar 31, 2017 | 27.40 | 27.40 | 27.40 | 27.40 | 620 | -0.54(-1.93%) |
Mar 30, 2017 | 28.07 | 28.10 | 27.94 | 27.94 | 892 | -1.61(-5.45%) |
Mar 27, 2017 | 29.55 | 29.55 | 29.55 | 0 | -0.30(-1.01%) | |
Mar 24, 2017 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | -2.27(-7.06%) |
Mar 17, 2017 | 32.12 | 32.12 | 32.12 | 54 | +0.12(+0.36%) | |
Mar 16, 2017 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +1.29(+4.20%) |
Mar 13, 2017 | 30.71 | 30.71 | 30.71 | 0 | +1.46(+4.99%) | |
Mar 08, 2017 | 29.25 | 29.25 | 29.25 | 8 | -0.40(-1.35%) | |
Mar 07, 2017 | 29.70 | 29.70 | 29.65 | 29.65 | 5,140 | -0.13(-0.44%) |
Mar 06, 2017 | 29.85 | 29.85 | 29.78 | 29.78 | 1,200 | -0.73(-2.39%) |
Mar 03, 2017 | 30.40 | 30.51 | 30.40 | 30.51 | 1,922 | +0.09(+0.30%) |
Mar 02, 2017 | 30.55 | 30.55 | 30.42 | 30.42 | 1,536 | +0.22(+0.73%) |
Feb 27, 2017 | 30.20 | 30.20 | 30.20 | 88 | -0.47(-1.53%) | |
Feb 24, 2017 | 30.52 | 30.67 | 30.52 | 30.67 | 222 | +0.37(+1.22%) |
Feb 23, 2017 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | -0.64(-2.06%) |
Feb 21, 2017 | 30.94 | 30.94 | 30.94 | 28 | +1.25(+4.20%) | |
Feb 17, 2017 | 29.69 | 29.69 | 29.69 | 0 | -3.51(-10.57%) | |
Feb 14, 2017 | 33.20 | 33.20 | 33.20 | 14 | -0.08(-0.24%) | |
Feb 09, 2017 | 33.28 | 33.28 | 33.28 | 0 | +1.75(+5.55%) | |
Feb 07, 2017 | 31.53 | 31.53 | 31.53 | 30 | -1.37(-4.16%) | |
Feb 03, 2017 | 32.90 | 32.90 | 32.90 | 1 | +0.10(+0.30%) | |
Feb 02, 2017 | 32.80 | 32.80 | 32.80 | 32.80 | 202 | -0.04(-0.12%) |
Feb 01, 2017 | 32.84 | 32.84 | 32.84 | 32.84 | 152 | -0.41(-1.23%) |
Jan 26, 2017 | 33.25 | 33.25 | 33.25 | 0 | +1.25(+3.89%) | |
Jan 18, 2017 | 32.00 | 32.00 | 32.00 | 15 | +0.47(+1.51%) | |
Jan 11, 2017 | 31.53 | 31.53 | 31.53 | 34 | -0.73(-2.26%) | |
Dec 28, 2016 | 32.26 | 32.26 | 32.26 | 0 | -0.05(-0.15%) | |
Dec 22, 2016 | 32.31 | 32.31 | 32.31 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 32.31 | 32.31 | 32.31 | 0 | -0.59(-1.79%) | |
Dec 14, 2016 | 32.90 | 32.90 | 32.90 | 2 | -0.95(-2.81%) | |
Dec 08, 2016 | 33.85 | 33.85 | 33.85 | 3 | -1.70(-4.78%) | |
Dec 06, 2016 | 35.55 | 35.55 | 35.55 | 10 | -0.30(-0.84%) | |
Dec 05, 2016 | 34.96 | 35.85 | 34.96 | 35.85 | 482 | +4.38(+13.92%) |
Nov 30, 2016 | 31.47 | 31.47 | 31.47 | 0 | +0.18(+0.58%) | |
Nov 29, 2016 | 31.29 | 31.29 | 31.29 | 31.29 | 200 | -1.60(-4.86%) |
Nov 17, 2016 | 32.89 | 32.89 | 32.89 | 90 | +0.56(+1.73%) | |
Nov 10, 2016 | 32.33 | 32.33 | 32.33 | 0 | -1.76(-5.16%) | |
Nov 03, 2016 | 34.09 | 34.09 | 34.09 | 0 | +0.06(+0.18%) | |
Oct 26, 2016 | 34.03 | 34.03 | 34.03 | 0 | -0.88(-2.52%) | |
Oct 25, 2016 | 34.91 | 34.91 | 34.91 | 34.91 | 143 | -1.09(-3.03%) |
Oct 24, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 750 | +1.62(+4.71%) |
Oct 17, 2016 | 34.38 | 34.38 | 34.38 | 54 | -2.25(-6.14%) | |
Oct 04, 2016 | 36.63 | 36.63 | 36.63 | 13 | -0.37(-1.00%) | |
Oct 03, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 200 | +0.65(+1.79%) |
Sep 30, 2016 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 36.35 | 36.35 | 36.35 | 36.35 | 129 | -0.85(-2.28%) |
Sep 28, 2016 | 37.20 | 37.20 | 37.20 | 37.20 | 18 | +0.00(+0.00%) |
Sep 27, 2016 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Sep 22, 2016 | 37.20 | 37.20 | 37.20 | 50 | -0.10(-0.27%) | |
Sep 09, 2016 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 37.30 | 37.30 | 37.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 37.30 | 37.30 | 37.30 | 37.30 | 768 | +0.06(+0.16%) |
Aug 18, 2016 | 37.24 | 37.24 | 37.24 | 0 | -1.20(-3.12%) | |
Aug 11, 2016 | 38.44 | 38.44 | 38.44 | 0 | +0.26(+0.68%) | |
Aug 09, 2016 | 38.18 | 38.18 | 38.18 | 0 | +1.08(+2.91%) | |
Aug 04, 2016 | 37.10 | 37.10 | 37.10 | 0 | +3.23(+9.54%) | |
Aug 03, 2016 | 33.87 | 33.87 | 33.87 | 33.87 | 250 | -1.89(-5.29%) |
Jul 29, 2016 | 35.76 | 35.76 | 35.76 | 0 | +2.84(+8.63%) | |
Jul 21, 2016 | 32.92 | 32.92 | 32.92 | 0 | -1.04(-3.06%) | |
Jul 20, 2016 | 33.96 | 33.96 | 33.96 | 33.96 | 100 | -0.94(-2.69%) |
Jul 18, 2016 | 34.90 | 34.90 | 34.90 | 0 | -1.63(-4.46%) | |
Jul 14, 2016 | 36.53 | 36.53 | 36.53 | 25 | +2.70(+7.98%) | |
Jul 05, 2016 | 33.86 | 33.86 | 33.83 | 33.83 | 512 | -0.15(-0.44%) |
Jul 01, 2016 | 33.98 | 33.98 | 33.98 | 0 | -2.76(-7.51%) | |
Jun 24, 2016 | 36.74 | 36.74 | 36.74 | 0 | -4.81(-11.58%) | |
Jun 20, 2016 | 41.55 | 41.55 | 41.55 | 0 | +2.74(+7.06%) | |
Jun 17, 2016 | 38.81 | 38.81 | 38.81 | 38.81 | 400 | +2.16(+5.89%) |
Jun 16, 2016 | 36.65 | 36.65 | 36.65 | 36.65 | 100 | -5.10(-12.22%) |
Jun 06, 2016 | 41.75 | 41.75 | 41.75 | 0 | -1.02(-2.38%) | |
Jun 03, 2016 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.40(+0.94%) |
May 17, 2016 | 42.37 | 42.37 | 42.37 | 0 | -0.29(-0.68%) | |
May 09, 2016 | 42.66 | 42.66 | 42.66 | 8 | +0.65(+1.55%) | |
May 06, 2016 | 42.94 | 42.94 | 41.94 | 42.01 | 748 | -2.98(-6.62%) |
May 03, 2016 | 44.99 | 44.99 | 44.99 | 0 | -0.59(-1.29%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.