Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 21.73 | 0 | +0.40(+1.90%) | |||
| Apr 11, 2023 | 21.33 | 0 | +0.18(+0.83%) | |||
| Apr 05, 2023 | 21.15 | 0 | -0.54(-2.49%) | |||
| Mar 06, 2023 | 21.69 | 0 | +0.11(+0.51%) | |||
| Feb 27, 2023 | 21.58 | 0 | -1.05(-4.63%) | |||
| Jan 25, 2023 | 22.63 | 0 | +0.61(+2.76%) | |||
| Jan 12, 2023 | 22.02 | 0 | +0.62(+2.89%) | |||
| Jan 11, 2023 | 21.41 | 21.41 | 21.41 | 21.41 | 423 | +1.31(+6.49%) |
| Dec 15, 2022 | 20.10 | 0 | +0.25(+1.26%) | |||
| Nov 30, 2022 | 19.85 | 0 | -0.15(-0.77%) | |||
| Nov 16, 2022 | 20.00 | 0 | +1.98(+11.01%) | |||
| Oct 21, 2022 | 18.02 | 0 | -0.28(-1.53%) | |||
| Oct 19, 2022 | 18.30 | 0 | -0.25(-1.35%) | |||
| Oct 17, 2022 | 18.55 | 0 | +0.18(+0.96%) | |||
| Oct 14, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 230 | -0.10(-0.52%) |
| Oct 13, 2022 | 18.47 | 18.47 | 18.47 | 18.47 | 600 | -2.98(-13.89%) |
| Aug 26, 2022 | 21.45 | 0 | +0.35(+1.66%) | |||
| Aug 22, 2022 | 21.10 | 0 | +0.56(+2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
