Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2019 | 25.60 | 25.60 | 25.60 | 0 | -0.26(-1.01%) | |
| Apr 02, 2019 | 25.86 | 25.86 | 25.86 | 0 | -1.43(-5.24%) | |
| Mar 18, 2019 | 27.29 | 27.29 | 27.29 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 27.29 | 27.29 | 27.29 | 0 | +1.27(+4.88%) | |
| Jan 23, 2019 | 26.02 | 26.02 | 26.02 | 0 | +0.32(+1.25%) | |
| Jan 02, 2019 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 25.70 | 25.70 | 25.70 | 0 | -2.20(-7.89%) | |
| Oct 15, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| Aug 21, 2018 | 27.90 | 27.90 | 27.90 | 27.90 | 974 | +0.00(+0.00%) |
| Aug 14, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 26.76 | 26.76 | 26.76 | 0 | -2.30(-7.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
