Financial News
Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2016 | 26.32 | 26.32 | 26.32 | 0 | +0.73(+2.85%) | |
| Mar 18, 2016 | 25.59 | 25.59 | 25.59 | 0 | +0.22(+0.87%) | |
| Mar 17, 2016 | 25.37 | 25.37 | 25.37 | 25.37 | 735 | +0.60(+2.42%) |
| Dec 02, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.59(-2.33%) | |
| Oct 26, 2015 | 25.36 | 25.36 | 25.36 | 0 | +2.22(+9.59%) | |
| Aug 24, 2015 | 23.14 | 23.14 | 23.14 | 0 | -4.11(-15.08%) | |
| Aug 03, 2015 | 27.25 | 27.25 | 27.25 | 0 | -1.09(-3.85%) | |
| Jun 29, 2015 | 28.34 | 28.34 | 28.34 | 0 | -1.94(-6.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
