Financial News
Entain Plc (OP: GMVHF )
8.278
-0.564
(-6.38%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2015 | 7.000 | 7.000 | 7.000 | 0 | +0.20(+2.94%) | |
| Mar 12, 2015 | 6.800 | 6.800 | 6.800 | 0 | -0.20(-2.86%) | |
| Feb 20, 2015 | 7.000 | 7.000 | 7.000 | 0 | +2.50(+55.56%) | |
| Feb 02, 2015 | 4.500 | 4.500 | 4.500 | 0 | -2.73(-37.76%) | |
| Jan 08, 2015 | 7.230 | 7.230 | 7.230 | 0 | -0.10(-1.36%) | |
| Nov 18, 2014 | 7.330 | 7.330 | 7.330 | 0 | -0.20(-2.66%) | |
| Nov 14, 2014 | 7.530 | 7.530 | 7.530 | 0 | +0.17(+2.31%) | |
| Oct 16, 2014 | 7.360 | 7.360 | 7.360 | 7.360 | 239 | -0.42(-5.40%) |
| Sep 29, 2014 | 7.780 | 7.780 | 7.780 | 0 | -0.07(-0.89%) | |
| Sep 24, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.10(-1.26%) | |
| Sep 23, 2014 | 7.950 | 7.950 | 7.950 | 7.950 | 450 | +0.61(+8.31%) |
| Sep 03, 2014 | 7.340 | 7.340 | 7.340 | 0 | +0.34(+4.86%) | |
| Aug 29, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 7.000 | 7.000 | 7.000 | 0 | -0.18(-2.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
