Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0036	0.0036	0.0032	0.0035	1,754,167	-0.00(-2.78%)
Apr 27, 2023	0.0038	0.0039	0.0035	0.0036	3,388,193	+0.00(+0.00%)
Apr 26, 2023	0.0038	0.0039	0.0036	0.0036	392,395	-0.00(-5.26%)
Apr 25, 2023	0.0039	0.0040	0.0036	0.0038	224,442	-0.00(-2.56%)
Apr 24, 2023	0.0045	0.0045	0.0036	0.0039	3,238,135	-0.00(-2.50%)
Apr 21, 2023	0.0040	0.0044	0.0040	0.0040	939,482	+0.00(+0.00%)
Apr 20, 2023	0.0045	0.0045	0.0039	0.0040	1,824,353	+0.00(+2.56%)
Apr 19, 2023	0.0041	0.0045	0.0038	0.0039	2,123,197	-0.00(-2.50%)
Apr 18, 2023	0.0042	0.0050	0.0037	0.0040	1,936,115	-0.00(-24.53%)
Apr 17, 2023	0.0052	0.0053	0.0042	0.0053	593,778	+0.00(+1.92%)
Apr 14, 2023	0.0047	0.0054	0.0047	0.0052	948,039	+0.00(+10.64%)
Apr 13, 2023	0.0047	0.0047	0.0040	0.0047	357,327	+0.00(+14.63%)
Apr 12, 2023	0.0042	0.0055	0.0036	0.0041	2,429,822	-0.00(-2.38%)
Apr 11, 2023	0.0034	0.0042	0.0034	0.0042	932,109	+0.00(+23.53%)
Apr 10, 2023	0.0039	0.0039	0.0033	0.0034	1,431,632	-0.00(-12.82%)
Apr 06, 2023	0.0037	0.0039	0.0036	0.0039	1,305,534	+0.00(+0.00%)
Apr 05, 2023	0.0036	0.0039	0.0036	0.0039	663,455	+0.00(+5.41%)
Apr 04, 2023	0.0038	0.0040	0.0037	0.0037	1,782,783	-0.00(-7.50%)
Apr 03, 2023	0.0048	0.0048	0.0038	0.0040	2,138,007	-0.00(-9.09%)
Mar 31, 2023	0.0038	0.0045	0.0038	0.0044	4,072,541	+0.00(+7.32%)
Mar 30, 2023	0.0045	0.0045	0.0039	0.0041	2,052,224	-0.00(-8.89%)
Mar 29, 2023	0.0040	0.0048	0.0040	0.0045	421,102	+0.00(+4.65%)
Mar 28, 2023	0.0048	0.0049	0.0040	0.0043	5,011,728	-0.00(-6.52%)
Mar 27, 2023	0.0050	0.0052	0.0042	0.0046	3,704,846	-0.00(-4.17%)
Mar 24, 2023	0.0050	0.0052	0.0048	0.0048	1,293,578	-0.00(-7.69%)
Mar 23, 2023	0.0050	0.0055	0.0047	0.0052	1,882,534	+0.00(+10.64%)
Mar 22, 2023	0.0055	0.0055	0.0047	0.0047	1,935,733	-0.00(-6.00%)
Mar 21, 2023	0.0053	0.0059	0.0048	0.0050	10,983,147	-0.00(-5.66%)
Mar 20, 2023	0.0057	0.0075	0.0049	0.0053	6,553,854	+0.00(+6.00%)
Mar 17, 2023	0.0060	0.0070	0.0045	0.0050	8,114,045	-0.00(-16.67%)
Mar 16, 2023	0.0064	0.0075	0.0060	0.0060	2,608,762	-0.00(-10.45%)
Mar 15, 2023	0.0068	0.0081	0.0065	0.0067	3,119,525	-0.00(-4.29%)
Mar 14, 2023	0.0077	0.0077	0.0069	0.0070	2,730,780	-0.00(-9.09%)
Mar 13, 2023	0.0081	0.0081	0.0074	0.0077	1,143,890	-0.00(-4.94%)
Mar 10, 2023	0.0084	0.0087	0.0075	0.0081	1,040,495	+0.00(+6.58%)
Mar 09, 2023	0.0077	0.0080	0.0069	0.0076	386,412	+0.00(+5.56%)
Mar 08, 2023	0.0081	0.0081	0.0063	0.0072	653,308	-0.00(-11.11%)
Mar 07, 2023	0.0083	0.0087	0.0080	0.0081	391,894	-0.00(-2.41%)
Mar 06, 2023	0.0090	0.0099	0.0075	0.0083	4,582,793	-0.00(-7.78%)
Mar 03, 2023	0.0095	0.0095	0.0089	0.0090	2,513,740	-0.00(-1.10%)
Mar 02, 2023	0.0093	0.0102	0.0091	0.0091	1,079,984	-0.00(-5.21%)
Mar 01, 2023	0.0098	0.0100	0.0094	0.0096	1,395,612	-0.00(-4.00%)
Feb 28, 2023	0.0108	0.0108	0.0100	0.0100	693,471	-0.00(-7.41%)
Feb 27, 2023	0.0090	0.0109	0.0090	0.0108	1,147,107	+0.00(+20.00%)
Feb 24, 2023	0.0104	0.0110	0.0088	0.0090	7,382,554	-0.00(-18.18%)
Feb 23, 2023	0.0120	0.0120	0.0100	0.0110	2,130,559	+0.00(+6.80%)
Feb 22, 2023	0.0123	0.0123	0.0091	0.0103	5,061,866	-0.00(-16.26%)
Feb 21, 2023	0.0138	0.0138	0.0115	0.0123	2,850,106	-0.00(-10.87%)
Feb 17, 2023	0.0130	0.0145	0.0129	0.0138	523,768	+0.00(+4.55%)
Feb 16, 2023	0.0132	0.0148	0.0130	0.0132	949,108	-0.00(-2.22%)
Feb 15, 2023	0.0139	0.0167	0.0130	0.0135	1,110,476	-0.00(-2.88%)
Feb 14, 2023	0.0134	0.0139	0.0130	0.0139	609,639	-0.00(-0.71%)
Feb 13, 2023	0.0151	0.0151	0.0130	0.0140	946,294	-0.00(-4.76%)
Feb 10, 2023	0.0145	0.0151	0.0136	0.0147	382,334	+0.00(+3.52%)
Feb 09, 2023	0.0176	0.0250	0.0130	0.0142	2,577,895	-0.00(-3.40%)
Feb 08, 2023	0.0145	0.0156	0.0145	0.0147	196,497	+0.00(+0.68%)
Feb 07, 2023	0.0135	0.0158	0.0135	0.0146	801,195	+0.00(+0.69%)
Feb 06, 2023	0.0150	0.0159	0.0133	0.0145	1,580,797	-0.00(-6.45%)
Feb 03, 2023	0.0160	0.0187	0.0141	0.0155	157,619	+0.00(+1.97%)
Feb 02, 2023	0.0148	0.0160	0.0141	0.0152	862,866	+0.00(+3.40%)
Feb 01, 2023	0.0145	0.0150	0.0130	0.0147	2,637,978	-0.00(-3.92%)
Jan 31, 2023	0.0169	0.0169	0.0141	0.0153	1,109,206	+0.00(+4.79%)
Jan 30, 2023	0.0178	0.0180	0.0140	0.0146	1,174,673	-0.00(-14.62%)
Jan 27, 2023	0.0149	0.0200	0.0145	0.0171	949,883	+0.00(+14.77%)
Jan 26, 2023	0.0140	0.0149	0.0133	0.0149	336,906	+0.00(+4.93%)
Jan 25, 2023	0.0157	0.0157	0.0131	0.0142	176,827	+0.00(+6.77%)
Jan 24, 2023	0.0150	0.0159	0.0131	0.0133	2,840,064	-0.00(-11.33%)
Jan 23, 2023	0.0194	0.0194	0.0144	0.0150	1,148,600	+0.00(+0.67%)
Jan 20, 2023	0.0170	0.0170	0.0133	0.0149	2,149,890	-0.00(-12.35%)
Jan 19, 2023	0.0170	0.0184	0.0148	0.0170	1,881,003	+0.00(+5.59%)
Jan 18, 2023	0.0230	0.0260	0.0157	0.0161	2,307,358	-0.01(-28.44%)
Jan 17, 2023	0.0230	0.0256	0.0201	0.0225	1,061,985	-0.00(-3.43%)
Jan 13, 2023	0.0320	0.0320	0.0200	0.0233	2,469,079	-0.01(-27.19%)
Jan 12, 2023	0.0127	0.0475	0.0118	0.0320	3,453,958	+0.02(+173.50%)
Jan 11, 2023	0.0120	0.0155	0.0117	0.0117	1,064,405	-0.00(-7.87%)
Jan 10, 2023	0.0154	0.0155	0.0120	0.0127	1,378,710	-0.00(-19.62%)
Jan 09, 2023	0.0227	0.0227	0.0140	0.0158	1,253,335	-0.01(-30.40%)
Jan 06, 2023	0.0230	0.0274	0.0227	0.0227	705,738	+0.00(+1.79%)
Jan 05, 2023	0.0258	0.0258	0.0215	0.0223	443,954	-0.00(-7.08%)
Jan 04, 2023	0.0239	0.0260	0.0215	0.0240	656,075	+0.00(+18.81%)
Jan 03, 2023	0.0149	0.0280	0.0149	0.0202	2,266,032	+0.01(+35.57%)
Dec 30, 2022	0.0128	0.0149	0.0104	0.0149	1,188,920	+0.00(+16.41%)
Dec 29, 2022	0.0115	0.0128	0.0100	0.0128	825,704	+0.00(+6.67%)
Dec 28, 2022	0.0120	0.0120	0.0111	0.0120	217,685	+0.00(+0.00%)
Dec 27, 2022	0.0120	0.0145	0.0115	0.0120	113,634	+0.00(+1.69%)
Dec 23, 2022	0.0120	0.0121	0.0115	0.0118	2,500,308	-0.00(-12.59%)
Dec 22, 2022	0.0150	0.0150	0.0121	0.0135	651,563	-0.00(-10.00%)
Dec 21, 2022	0.0121	0.0150	0.0121	0.0150	64,209	+0.00(+23.97%)
Dec 20, 2022	0.0133	0.0155	0.0117	0.0121	1,586,480	-0.00(-17.69%)
Dec 19, 2022	0.0170	0.0199	0.0126	0.0147	1,374,296	-0.01(-26.13%)
Dec 16, 2022	0.0202	0.0230	0.0160	0.0199	878,866	+0.00(+3.65%)
Dec 15, 2022	0.0230	0.0238	0.0170	0.0192	448,664	-0.00(-12.73%)
Dec 14, 2022	0.0285	0.0285	0.0210	0.0220	843,769	-0.01(-22.81%)
Dec 13, 2022	0.0263	0.0294	0.0235	0.0285	78,879	+0.00(+14.00%)
Dec 12, 2022	0.0230	0.0275	0.0230	0.0250	156,751	-0.00(-4.58%)
Dec 09, 2022	0.0260	0.0295	0.0230	0.0262	492,850	-0.00(-6.43%)
Dec 08, 2022	0.0299	0.0299	0.0250	0.0280	145,057	-0.00(-2.44%)
Dec 07, 2022	0.0328	0.0338	0.0250	0.0287	166,946	-0.00(-6.82%)
Dec 06, 2022	0.0370	0.0370	0.0300	0.0308	480,473	-0.01(-16.76%)
Dec 05, 2022	0.0400	0.0400	0.0341	0.0370	28,945	+0.00(+5.71%)
Dec 02, 2022	0.0346	0.0390	0.0340	0.0350	293,433	-0.00(-5.15%)
Dec 01, 2022	0.0342	0.0390	0.0342	0.0369	157,805	+0.00(+6.65%)
Nov 30, 2022	0.0350	0.0370	0.0340	0.0346	101,090	-0.00(-11.28%)
Nov 29, 2022	0.0380	0.0395	0.0357	0.0390	422,745	+0.00(+4.56%)
Nov 28, 2022	0.0360	0.0400	0.0360	0.0373	227,147	+0.00(+5.97%)
Nov 25, 2022	0.0400	0.0400	0.0352	0.0352	12,280	-0.00(-12.00%)
Nov 23, 2022	0.0386	0.0407	0.0365	0.0400	174,521	+0.00(+8.11%)
Nov 22, 2022	0.0400	0.0400	0.0350	0.0370	11,058	-0.00(-3.65%)
Nov 21, 2022	0.0390	0.0400	0.0340	0.0384	222,485	+0.00(+3.78%)
Nov 18, 2022	0.0440	0.0474	0.0370	0.0370	270,921	-0.00(-7.50%)
Nov 17, 2022	0.0410	0.0440	0.0390	0.0400	275,237	-0.00(-2.20%)
Nov 16, 2022	0.0331	0.0472	0.0331	0.0409	121,934	-0.00(-5.32%)
Nov 15, 2022	0.0408	0.0475	0.0408	0.0432	158,531	-0.00(-9.05%)
Nov 14, 2022	0.0400	0.0475	0.0400	0.0475	477,816	+0.01(+14.46%)
Nov 11, 2022	0.0410	0.0500	0.0390	0.0415	442,941	-0.01(-15.99%)
Nov 10, 2022	0.0450	0.0550	0.0400	0.0494	156,457	+0.00(+9.78%)
Nov 09, 2022	0.0433	0.0500	0.0386	0.0450	391,807	-0.00(-1.75%)
Nov 08, 2022	0.0512	0.0512	0.0410	0.0458	573,920	+0.00(+0.00%)
Nov 07, 2022	0.0475	0.0507	0.0415	0.0458	107,161	-0.00(-4.58%)
Nov 04, 2022	0.0520	0.0520	0.0410	0.0480	73,315	+0.00(+0.00%)
Nov 03, 2022	0.0491	0.0529	0.0410	0.0480	356,611	-0.00(-4.00%)
Nov 02, 2022	0.0490	0.0645	0.0460	0.0500	85,505	+0.00(+2.04%)
Nov 01, 2022	0.0571	0.0571	0.0421	0.0490	202,597	-0.00(-2.00%)
Oct 31, 2022	0.0599	0.0600	0.0490	0.0500	537,166	-0.00(-2.15%)
Oct 28, 2022	0.0618	0.0618	0.0505	0.0511	205,207	-0.01(-10.04%)
Oct 27, 2022	0.0565	0.0600	0.0511	0.0568	64,465	+0.00(+0.53%)
Oct 26, 2022	0.0623	0.0652	0.0550	0.0565	397,057	-0.01(-13.34%)
Oct 25, 2022	0.0615	0.0840	0.0590	0.0652	340,568	+0.01(+8.67%)
Oct 24, 2022	0.0711	0.0770	0.0600	0.0600	795,318	-0.01(-15.49%)
Oct 21, 2022	0.0923	0.0995	0.0685	0.0710	807,850	-0.01(-17.44%)
Oct 20, 2022	0.0900	0.1000	0.0860	0.0860	65,181	-0.00(-4.44%)
Oct 19, 2022	0.0900	0.1000	0.0900	0.0900	15,085	-0.01(-6.74%)
Oct 18, 2022	0.1000	0.1000	0.0900	0.0965	7,160	+0.00(+1.47%)
Oct 17, 2022	0.1000	0.1000	0.0860	0.0951	22,733	+0.01(+5.67%)
Oct 14, 2022	0.1003	0.1100	0.0900	0.0900	50,261	+0.01(+6.89%)
Oct 13, 2022	0.1090	0.1115	0.0725	0.0842	24,418	-0.02(-22.75%)
Oct 12, 2022	0.0681	0.1090	0.0681	0.1090	52,096	+0.04(+60.29%)
Oct 11, 2022	0.0680	0.0785	0.0680	0.0680	33,945	-0.01(-13.38%)
Oct 10, 2022	0.0700	0.0785	0.0650	0.0785	34,165	+0.01(+20.40%)
Oct 07, 2022	0.0650	0.0800	0.0625	0.0652	42,704	-0.01(-11.77%)
Oct 06, 2022	0.0690	0.0800	0.0625	0.0739	44,277	+0.00(+3.36%)
Oct 05, 2022	0.0630	0.0800	0.0630	0.0715	18,904	+0.00(+2.00%)
Oct 04, 2022	0.0626	0.0800	0.0626	0.0701	54,291	+0.01(+14.92%)
Oct 03, 2022	0.0726	0.0825	0.0523	0.0610	32,243	-0.02(-21.09%)
Sep 30, 2022	0.0670	0.0773	0.0660	0.0773	30,862	+0.00(+3.07%)
Sep 29, 2022	0.0730	0.0763	0.0670	0.0750	40,179	+0.00(+2.74%)
Sep 28, 2022	0.0750	0.0755	0.0700	0.0730	23,591	+0.00(+2.82%)
Sep 27, 2022	0.0670	0.0780	0.0670	0.0710	68,516	-0.00(-5.33%)
Sep 26, 2022	0.0760	0.0800	0.0750	0.0750	66,415	-0.01(-6.25%)
Sep 23, 2022	0.0850	0.0850	0.0760	0.0800	57,968	-0.00(-0.62%)
Sep 22, 2022	0.0805	0.0850	0.0760	0.0805	36,170	+0.00(+4.68%)
Sep 21, 2022	0.0760	0.0805	0.0760	0.0769	27,656	-0.01(-9.53%)
Sep 20, 2022	0.0890	0.0890	0.0754	0.0850	77,726	+0.00(+0.00%)
Sep 19, 2022	0.0922	0.0922	0.0730	0.0850	270,410	-0.01(-7.81%)
Sep 16, 2022	0.0922	0.1000	0.0922	0.0922	39,047	-0.00(-3.96%)
Sep 15, 2022	0.1192	0.1298	0.0920	0.0960	437,064	-0.03(-25.47%)
Sep 14, 2022	0.1250	0.1319	0.1200	0.1288	52,693	-0.00(-2.79%)
Sep 13, 2022	0.1238	0.1325	0.1201	0.1325	18,049	+0.01(+4.50%)
Sep 12, 2022	0.1250	0.1335	0.1200	0.1268	21,636	+0.00(+2.92%)
Sep 09, 2022	0.1300	0.1325	0.1230	0.1232	47,701	-0.00(-1.44%)
Sep 08, 2022	0.1294	0.1360	0.1120	0.1250	132,988	-0.01(-3.85%)
Sep 07, 2022	0.1282	0.1400	0.1275	0.1300	37,252	-0.01(-7.08%)
Sep 06, 2022	0.1320	0.1400	0.1300	0.1399	114,690	+0.01(+3.94%)
Sep 02, 2022	0.1349	0.1490	0.1346	0.1346	52,984	+0.00(+0.00%)
Sep 01, 2022	0.1389	0.1444	0.1346	0.1346	39,381	-0.01(-7.17%)
Aug 31, 2022	0.1508	0.1508	0.1389	0.1450	72,264	-0.00(-3.20%)
Aug 30, 2022	0.1500	0.1538	0.1475	0.1498	58,388	-0.01(-4.28%)
Aug 29, 2022	0.1502	0.1610	0.1470	0.1565	56,177	-0.01(-7.40%)
Aug 26, 2022	0.1494	0.1695	0.1380	0.1690	134,406	+0.02(+13.12%)
Aug 25, 2022	0.1486	0.1500	0.1401	0.1494	80,750	-0.00(-0.40%)
Aug 24, 2022	0.1486	0.1568	0.1486	0.1500	18,527	-0.00(-1.51%)
Aug 23, 2022	0.1568	0.1568	0.1486	0.1523	40,345	+0.00(+1.13%)
Aug 22, 2022	0.1570	0.1690	0.1506	0.1506	26,970	-0.01(-4.08%)
Aug 19, 2022	0.1625	0.1690	0.1505	0.1570	7,067	-0.01(-7.37%)
Aug 18, 2022	0.1598	0.1695	0.1500	0.1695	36,950	+0.01(+5.94%)
Aug 17, 2022	0.1561	0.1700	0.1505	0.1600	31,163	+0.00(+2.50%)
Aug 16, 2022	0.1735	0.1795	0.1561	0.1561	12,069	-0.01(-7.03%)
Aug 15, 2022	0.1604	0.1845	0.1520	0.1679	47,002	-0.00(-1.24%)
Aug 12, 2022	0.1568	0.1750	0.1505	0.1700	71,995	+0.02(+9.68%)
Aug 11, 2022	0.1599	0.1650	0.1550	0.1550	44,500	-0.01(-4.14%)
Aug 10, 2022	0.1625	0.1699	0.1513	0.1617	73,892	+0.00(+1.06%)
Aug 09, 2022	0.1600	0.1790	0.1507	0.1600	93,777	-0.00(-2.08%)
Aug 08, 2022	0.1634	0.1799	0.1634	0.1634	21,006	-0.01(-3.88%)
Aug 05, 2022	0.1650	0.1717	0.1634	0.1700	23,270	-0.01(-5.24%)
Aug 04, 2022	0.1693	0.1795	0.1634	0.1794	65,027	+0.02(+9.72%)
Aug 03, 2022	0.1940	0.1940	0.1584	0.1635	48,863	-0.03(-16.15%)
Aug 02, 2022	0.1822	0.1950	0.1504	0.1950	24,000	+0.01(+7.08%)
Aug 01, 2022	0.1716	0.1822	0.1560	0.1821	12,435	+0.02(+9.83%)
Jul 29, 2022	0.1800	0.1800	0.1658	0.1658	35,793	-0.01(-7.37%)
Jul 28, 2022	0.2000	0.2000	0.1710	0.1790	24,229	-0.02(-10.28%)
Jul 27, 2022	0.1629	0.1995	0.1600	0.1995	61,248	+0.04(+24.07%)
Jul 26, 2022	0.1551	0.1626	0.1513	0.1608	42,918	+0.00(+3.14%)
Jul 25, 2022	0.1603	0.1698	0.1530	0.1559	21,133	-0.00(-2.74%)
Jul 22, 2022	0.1675	0.1790	0.1600	0.1603	38,996	-0.00(-2.85%)
Jul 21, 2022	0.1662	0.1801	0.1620	0.1650	295,203	-0.02(-8.84%)
Jul 20, 2022	0.1851	0.1900	0.1670	0.1810	51,235	+0.01(+6.35%)
Jul 19, 2022	0.1550	0.2090	0.1550	0.1702	50,921	-0.01(-5.44%)
Jul 18, 2022	0.1900	0.1970	0.1510	0.1800	35,320	+0.00(+1.69%)
Jul 15, 2022	0.1739	0.1800	0.1650	0.1770	26,773	-0.00(-0.56%)
Jul 14, 2022	0.1800	0.1900	0.1710	0.1780	19,072	-0.01(-6.32%)
Jul 13, 2022	0.1825	0.2000	0.1760	0.1900	36,732	-0.00(-0.68%)
Jul 12, 2022	0.1810	0.2200	0.1800	0.1913	65,917	+0.01(+5.69%)
Jul 11, 2022	0.2200	0.2290	0.1720	0.1810	22,520	-0.04(-17.73%)
Jul 08, 2022	0.2100	0.2200	0.1841	0.2200	20,207	+0.03(+15.18%)
Jul 07, 2022	0.2090	0.2150	0.1870	0.1910	49,167	-0.02(-9.05%)
Jul 06, 2022	0.2110	0.2110	0.1750	0.2100	34,300	+0.01(+3.45%)
Jul 05, 2022	0.2020	0.2400	0.2020	0.2030	17,294	+0.00(+1.50%)
Jul 01, 2022	0.2250	0.2400	0.2000	0.2000	15,719	-0.02(-9.91%)
Jun 30, 2022	0.2300	0.2500	0.2202	0.2220	30,924	-0.01(-3.48%)
Jun 29, 2022	0.2300	0.2500	0.2300	0.2300	33,633	+0.00(+0.00%)
Jun 28, 2022	0.2700	0.2700	0.2300	0.2300	16,995	-0.00(-0.04%)
Jun 27, 2022	0.2699	0.2700	0.2301	0.2301	23,896	+0.00(+0.04%)
Jun 24, 2022	0.2301	0.2600	0.2211	0.2300	35,558	-0.01(-3.36%)
Jun 23, 2022	0.2551	0.3000	0.2380	0.2380	23,295	-0.02(-6.67%)
Jun 22, 2022	0.2500	0.3000	0.2428	0.2550	56,987	+0.01(+4.08%)
Jun 21, 2022	0.2578	0.2587	0.2357	0.2450	59,460	+0.01(+3.95%)
Jun 17, 2022	0.2010	0.2468	0.2010	0.2357	30,360	+0.02(+10.04%)
Jun 16, 2022	0.2532	0.2699	0.2142	0.2142	68,696	-0.05(-18.12%)
Jun 15, 2022	0.2641	0.2699	0.2532	0.2616	12,209	-0.01(-3.11%)
Jun 14, 2022	0.2510	0.2800	0.2510	0.2700	24,481	+0.01(+3.85%)
Jun 13, 2022	0.2802	0.2899	0.2600	0.2600	27,031	-0.03(-10.31%)
Jun 10, 2022	0.2719	0.2900	0.2621	0.2899	11,357	+0.03(+9.98%)
Jun 09, 2022	0.2622	0.3148	0.2621	0.2636	5,797	-0.00(-0.53%)
Jun 08, 2022	0.2630	0.3190	0.2621	0.2650	15,547	-0.02(-5.69%)
Jun 07, 2022	0.3079	0.3079	0.2810	0.2810	14,531	+0.00(+0.00%)
Jun 06, 2022	0.3070	0.3150	0.2800	0.2810	34,584	-0.02(-5.26%)
Jun 03, 2022	0.2670	0.3095	0.2670	0.2966	12,899	+0.03(+11.46%)
Jun 02, 2022	0.2670	0.3095	0.2620	0.2661	52,236	-0.00(-0.34%)
Jun 01, 2022	0.2660	0.2895	0.2660	0.2670	9,463	-0.01(-4.64%)
May 31, 2022	0.2800	0.2900	0.2660	0.2800	38,963	-0.01(-4.11%)
May 27, 2022	0.3100	0.3100	0.2800	0.2920	16,007	-0.02(-5.81%)
May 26, 2022	0.2801	0.3150	0.2800	0.3100	27,429	+0.01(+3.33%)
May 25, 2022	0.3001	0.3310	0.3000	0.3000	12,219	-0.00(-0.03%)
May 24, 2022	0.2801	0.3400	0.2801	0.3001	19,100	-0.04(-13.01%)
May 23, 2022	0.3500	0.3500	0.3029	0.3450	12,187	+0.01(+2.07%)
May 20, 2022	0.2920	0.3380	0.2905	0.3380	38,584	+0.05(+16.35%)
May 19, 2022	0.2709	0.3080	0.2600	0.2905	105,495	+0.01(+3.75%)
May 18, 2022	0.2950	0.3170	0.2555	0.2800	21,428	-0.02(-6.67%)
May 17, 2022	0.3180	0.3180	0.2750	0.3000	28,824	-0.01(-2.76%)
May 16, 2022	0.2420	0.3300	0.2420	0.3085	33,663	+0.03(+10.14%)
May 13, 2022	0.2600	0.3200	0.2600	0.2801	28,205	+0.02(+7.73%)
May 12, 2022	0.2660	0.2820	0.2310	0.2600	30,013	-0.01(-4.34%)
May 11, 2022	0.3368	0.3467	0.2615	0.2718	37,255	-0.01(-5.00%)
May 10, 2022	0.2871	0.3486	0.2842	0.2861	25,084	+0.00(+1.60%)
May 09, 2022	0.3510	0.3600	0.2816	0.2816	28,742	-0.07(-19.77%)
May 06, 2022	0.3510	0.3859	0.3510	0.3510	15,877	-0.02(-4.88%)
May 05, 2022	0.3300	0.3879	0.3111	0.3690	68,598	+0.02(+5.43%)
May 04, 2022	0.3815	0.3889	0.3200	0.3500	15,028	-0.04(-10.00%)
May 03, 2022	0.3400	0.3889	0.3200	0.3889	35,155	+0.08(+25.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages