Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2420	0.3400	0.2420	0.2810	63,219	+0.03(+13.08%)
Apr 28, 2022	0.2530	0.2825	0.2400	0.2485	103,415	-0.03(-11.25%)
Apr 27, 2022	0.2900	0.3000	0.2800	0.2800	62,273	-0.01(-2.74%)
Apr 26, 2022	0.3490	0.3490	0.2520	0.2879	58,835	-0.03(-8.89%)
Apr 25, 2022	0.3125	0.3489	0.3050	0.3160	31,186	-0.00(-1.25%)
Apr 22, 2022	0.3300	0.3300	0.3000	0.3200	69,124	-0.03(-8.57%)
Apr 21, 2022	0.3600	0.3600	0.3300	0.3500	14,904	+0.00(+0.00%)
Apr 20, 2022	0.3400	0.3698	0.3301	0.3500	25,827	-0.02(-5.35%)
Apr 19, 2022	0.3300	0.3740	0.3300	0.3698	22,964	+0.01(+2.72%)
Apr 18, 2022	0.3240	0.3739	0.3240	0.3600	31,987	+0.00(+0.00%)
Apr 14, 2022	0.3585	0.3739	0.3210	0.3600	11,484	-0.00(-1.23%)
Apr 13, 2022	0.3525	0.3800	0.3400	0.3645	30,479	+0.02(+7.21%)
Apr 12, 2022	0.3390	0.3460	0.3120	0.3400	82,310	-0.00(-1.45%)
Apr 11, 2022	0.3300	0.3700	0.3300	0.3450	43,155	-0.01(-1.43%)
Apr 08, 2022	0.3120	0.3900	0.3120	0.3500	32,228	-0.04(-10.03%)
Apr 07, 2022	0.3300	0.4200	0.3020	0.3890	56,801	+0.39(+9874.36%)
Mar 07, 2022				0.0039	0	-0.00(-15.22%)
Mar 04, 2022	0.0049	0.0052	0.0042	0.0046	20,305,358	-0.00(-6.12%)
Mar 03, 2022	0.0050	0.0050	0.0047	0.0049	4,562,710	-0.00(-2.00%)
Mar 02, 2022	0.0048	0.0050	0.0047	0.0050	6,570,980	+0.00(+0.00%)
Mar 01, 2022	0.0047	0.0053	0.0045	0.0050	4,626,504	-0.00(-5.66%)
Feb 28, 2022	0.0053	0.0053	0.0040	0.0053	8,252,536	+0.00(+3.92%)
Feb 25, 2022	0.0048	0.0053	0.0048	0.0051	5,793,167	+0.00(+8.51%)
Feb 24, 2022	0.0047	0.0052	0.0040	0.0047	14,459,895	-0.00(-4.08%)
Feb 23, 2022	0.0050	0.0058	0.0048	0.0049	9,250,025	-0.00(-5.77%)
Feb 22, 2022	0.0053	0.0059	0.0050	0.0052	12,280,369	-0.00(-10.34%)
Feb 18, 2022				0.0058	0	+0.00(+0.00%)
Feb 17, 2022	0.0059	0.0060	0.0056	0.0058	7,058,473	+0.00(+0.00%)
Feb 16, 2022	0.0061	0.0062	0.0058	0.0058	1,351,243	-0.00(-4.92%)
Feb 15, 2022	0.0065	0.0069	0.0057	0.0061	24,580,730	-0.00(-10.29%)
Feb 14, 2022	0.0070	0.0071	0.0070	0.0068	17,086,776	+0.00(+4.62%)
Feb 11, 2022	0.0069	0.0071	0.0062	0.0065	10,512,539	-0.00(-7.14%)
Feb 10, 2022	0.0070	0.0071	0.0066	0.0070	4,247,438	+0.00(+1.45%)
Feb 09, 2022	0.0065	0.0071	0.0065	0.0069	6,711,080	+0.00(+4.55%)
Feb 08, 2022	0.0070	0.0073	0.0065	0.0066	6,804,610	-0.00(-4.35%)
Feb 07, 2022	0.0065	0.0071	0.0063	0.0069	12,224,035	+0.00(+7.81%)
Feb 04, 2022	0.0070	0.0070	0.0062	0.0064	4,783,508	-0.00(-5.88%)
Feb 03, 2022	0.0066			0.0068	5,653,381	+0.00(+3.03%)
Feb 02, 2022	0.0063	0.0066	0.0061	0.0066	10,164,621	+0.00(+6.45%)
Feb 01, 2022	0.0055	0.0064	0.0055	0.0062	6,096,088	+0.00(+8.77%)
Jan 31, 2022	0.0054	0.0057	0.0054	0.0057	5,265,433	+0.00(+1.79%)
Jan 28, 2022	0.0056	0.0057	0.0051	0.0056	4,888,601	-0.00(-1.75%)
Jan 27, 2022	0.0055	0.0064	0.0055	0.0057	6,644,481	-0.00(-3.39%)
Jan 26, 2022	0.0055	0.0065	0.0055	0.0059	4,698,635	-0.00(-4.84%)
Jan 25, 2022	0.0061	0.0064	0.0055	0.0062	8,732,302	+0.00(+3.33%)
Jan 24, 2022	0.0057	0.0060	0.0051	0.0060	20,793,686	-0.00(-1.64%)
Jan 21, 2022	0.0063	0.0064	0.0059	0.0061	12,049,340	-0.00(-4.69%)
Jan 20, 2022	0.0064	0.0068	0.0063	0.0064	3,021,917	-0.00(-1.54%)
Jan 19, 2022	0.0072	0.0072	0.0062	0.0065	6,949,122	-0.00(-4.41%)
Jan 18, 2022	0.0073	0.0074	0.0065	0.0068	13,740,071	-0.00(-6.85%)
Jan 14, 2022				0.0073	0	+0.00(+2.82%)
Jan 13, 2022	0.0074	0.0076	0.0069	0.0071	7,699,965	-0.00(-4.05%)
Jan 12, 2022	0.0070	0.0077	0.0070	0.0074	4,415,691	-0.00(-2.63%)
Jan 11, 2022	0.0071	0.0077	0.0070	0.0076	4,487,973	+0.00(+0.00%)
Jan 10, 2022	0.0072	0.0080	0.0070	0.0076	6,303,163	-0.00(-2.56%)
Jan 07, 2022	0.0075	0.0078	0.0069	0.0078	7,501,708	+0.00(+4.00%)
Jan 06, 2022	0.0077	0.0079	0.0071	0.0075	8,912,433	-0.00(-1.32%)
Jan 05, 2022	0.0071	0.0080	0.0070	0.0076	15,043,545	-0.00(-1.30%)
Jan 04, 2022	0.0075	0.0080	0.0070	0.0077	9,828,704	-0.00(-2.53%)
Jan 03, 2022	0.0059	0.0079	0.0059	0.0079	25,758,712	+0.00(+33.90%)
Dec 31, 2021	0.0070	0.0070	0.0059	0.0059	32,830,362	-0.00(-15.71%)
Dec 30, 2021	0.0068	0.0072	0.0058	0.0070	31,532,320	+0.00(+2.94%)
Dec 29, 2021	0.0071	0.0077	0.0061	0.0068	28,492,000	-0.00(-11.69%)
Dec 28, 2021	0.0087	0.0090	0.0071	0.0077	29,724,140	-0.00(-11.49%)
Dec 27, 2021	0.0090	0.0090	0.0082	0.0087	15,258,379	-0.00(-2.25%)
Dec 23, 2021	0.0091	0.0104	0.0085	0.0089	17,161,456	-0.00(-1.11%)
Dec 22, 2021	0.0114	0.0117	0.0086	0.0090	31,896,580	-0.00(-18.92%)
Dec 21, 2021	0.0115	0.0124	0.0105	0.0111	37,178,292	-0.00(-0.89%)
Dec 20, 2021	0.0098	0.0131	0.0098	0.0112	72,798,248	+0.00(+14.29%)
Dec 17, 2021	0.0096	0.0109	0.0082	0.0098	32,516,050	+0.00(+8.89%)
Dec 16, 2021	0.0097	0.0121	0.0090	0.0090	133,917,232	-0.00(-2.17%)
Dec 15, 2021	0.0063	0.0094	0.0060	0.0092	71,442,720	+0.00(+31.43%)
Dec 14, 2021	0.0077	0.0084	0.0060	0.0070	32,989,092	-0.00(-9.09%)
Dec 13, 2021	0.0064	0.0078	0.0062	0.0077	36,243,784	+0.00(+24.19%)
Dec 10, 2021	0.0055	0.0062	0.0052	0.0062	23,440,472	+0.00(+14.81%)
Dec 09, 2021	0.0051	0.0058	0.0051	0.0054	19,712,848	+0.00(+0.00%)
Dec 08, 2021	0.0049	0.0059	0.0043	0.0054	39,706,768	+0.00(+20.00%)
Dec 07, 2021	0.0042	0.0045	0.0042	0.0045	33,075,944	+0.00(+4.65%)
Dec 06, 2021	0.0043	0.0045	0.0040	0.0043	17,622,944	-0.00(-4.44%)
Dec 03, 2021	0.0045	0.0059	0.0042	0.0045	35,228,172	-0.00(-10.00%)
Dec 02, 2021	0.0051	0.0055	0.0047	0.0050	28,589,868	-0.00(-9.09%)
Dec 01, 2021	0.0059	0.0059	0.0052	0.0055	18,325,064	-0.00(-3.51%)
Nov 30, 2021	0.0060	0.0063	0.0059	0.0057	17,339,858	-0.00(-6.56%)
Nov 29, 2021	0.0067	0.0068	0.0059	0.0061	29,656,284	-0.00(-3.17%)
Nov 26, 2021	0.0064	0.0064	0.0059	0.0063	11,697,105	+0.00(+1.61%)
Nov 24, 2021	0.0061	0.0071	0.0060	0.0062	6,560,334	+0.00(+3.33%)
Nov 23, 2021	0.0065	0.0069	0.0060	0.0060	13,800,271	-0.00(-6.25%)
Nov 22, 2021	0.0066	0.0068	0.0060	0.0064	19,801,332	-0.00(-3.03%)
Nov 19, 2021	0.0067	0.0072	0.0063	0.0066	14,795,084	-0.00(-5.71%)
Nov 18, 2021	0.0070	0.0070	0.0067	0.0070	14,914,809	-0.00(-1.41%)
Nov 17, 2021	0.0079	0.0079	0.0069	0.0071	19,346,766	-0.00(-2.74%)
Nov 16, 2021	0.0079	0.0080	0.0071	0.0073	22,474,084	-0.00(-2.67%)
Nov 15, 2021	0.0073	0.0077	0.0070	0.0075	18,131,248	+0.00(+1.35%)
Nov 12, 2021	0.0074	0.0079	0.0071	0.0074	25,634,620	+0.00(+0.00%)
Nov 11, 2021	0.0073	0.0083	0.0073	0.0074	16,072,224	-0.00(-6.33%)
Nov 10, 2021	0.0070			0.0079	19,205,656	+0.00(+9.72%)
Nov 09, 2021	0.0075	0.0077	0.0070	0.0072	12,268,838	-0.00(-4.00%)
Nov 08, 2021	0.0069	0.0075	0.0065	0.0075	13,805,850	+0.00(+7.14%)
Nov 05, 2021	0.0066	0.0074	0.0066	0.0070	7,665,995	-0.00(-2.78%)
Nov 04, 2021	0.0066	0.0073	0.0065	0.0072	13,795,060	+0.00(+5.88%)
Nov 03, 2021	0.0070	0.0071	0.0066	0.0068	10,396,155	-0.00(-2.86%)
Nov 02, 2021	0.0069	0.0070	0.0063	0.0070	8,867,990	+0.00(+2.94%)
Nov 01, 2021	0.0068	0.0071	0.0066	0.0068	13,454,023	-0.00(-4.23%)
Oct 29, 2021	0.0064	0.0073	0.0061	0.0071	29,868,752	+0.00(+16.39%)
Oct 28, 2021	0.0067	0.0068	0.0060	0.0061	32,807,452	-0.00(-8.96%)
Oct 27, 2021	0.0068	0.0071	0.0064	0.0067	28,740,984	-0.00(-2.90%)
Oct 26, 2021	0.0070			0.0069	34,000,408	-0.00(-5.48%)
Oct 25, 2021	0.0072	0.0077	0.0070	0.0073	33,705,808	-0.00(-5.19%)
Oct 22, 2021	0.0072	0.0078	0.0071	0.0077	13,652,042	+0.00(+2.67%)
Oct 21, 2021	0.0078	0.0080	0.0073	0.0075	34,896,936	-0.00(-6.25%)
Oct 20, 2021	0.0080	0.0084	0.0077	0.0080	21,700,184	-0.00(-1.23%)
Oct 19, 2021	0.0085	0.0090	0.0076	0.0081	22,301,840	-0.00(-10.00%)
Oct 18, 2021	0.0075	0.0095	0.0072	0.0090	37,848,244	+0.00(+20.00%)
Oct 15, 2021	0.0076	0.0077	0.0073	0.0075	15,015,368	-0.00(-2.60%)
Oct 14, 2021	0.0077	0.0078	0.0072	0.0077	20,260,268	-0.00(-1.28%)
Oct 13, 2021	0.0081	0.0081	0.0076	0.0078	12,915,464	-0.00(-3.70%)
Oct 12, 2021	0.0083	0.0090	0.0078	0.0081	14,817,131	-0.00(-2.41%)
Oct 11, 2021	0.0076	0.0085	0.0071	0.0083	20,367,916	+0.00(+10.67%)
Oct 08, 2021	0.0071	0.0076	0.0071	0.0075	13,145,596	+0.00(+2.74%)
Oct 07, 2021	0.0072	0.0075	0.0069	0.0073	42,505,616	-0.00(-2.67%)
Oct 06, 2021	0.0073	0.0080	0.0069	0.0075	48,296,856	-0.00(-6.25%)
Oct 05, 2021	0.0085	0.0085	0.0078	0.0080	12,775,379	-0.00(-3.61%)
Oct 04, 2021	0.0083	0.0085	0.0078	0.0083	10,171,277	+0.00(+0.00%)
Oct 01, 2021	0.0084	0.0085	0.0072	0.0083	79,378,544	-0.00(-1.19%)
Sep 30, 2021	0.0088	0.0089	0.0080	0.0084	48,902,260	-0.00(-5.62%)
Sep 29, 2021	0.0096	0.0098	0.0087	0.0089	43,775,608	-0.00(-7.29%)
Sep 28, 2021	0.0097	0.0103	0.0095	0.0096	13,927,458	-0.00(-2.04%)
Sep 27, 2021	0.0102	0.0105	0.0097	0.0098	15,967,566	-0.00(-2.97%)
Sep 24, 2021	0.0105	0.0107	0.0099	0.0101	20,357,956	-0.00(-1.94%)
Sep 23, 2021	0.0095	0.0103	0.0095	0.0103	17,414,540	+0.00(+6.19%)
Sep 22, 2021	0.0092	0.0102	0.0090	0.0097	35,219,380	+0.00(+4.30%)
Sep 21, 2021	0.0091	0.0097	0.0090	0.0093	31,487,728	+0.00(+2.20%)
Sep 20, 2021	0.0103	0.0103	0.0086	0.0091	44,021,064	-0.00(-10.78%)
Sep 17, 2021	0.0103	0.0108	0.0099	0.0102	71,318,312	-0.00(-3.77%)
Sep 16, 2021	0.0110	0.0110	0.0103	0.0106	27,921,916	-0.00(-3.64%)
Sep 15, 2021	0.0106	0.0110	0.0103	0.0110	10,428,672	+0.00(+4.76%)
Sep 14, 2021	0.0102	0.0110	0.0101	0.0105	12,852,741	+0.00(+0.00%)
Sep 13, 2021	0.0103	0.0110	0.0100	0.0105	16,102,188	+0.00(+1.94%)
Sep 10, 2021	0.0107	0.0110	0.0100	0.0103	27,901,972	-0.00(-2.83%)
Sep 09, 2021	0.0111	0.0115	0.0100	0.0106	27,563,196	-0.00(-5.36%)
Sep 08, 2021	0.0115	0.0116	0.0106	0.0112	17,708,904	-0.00(-1.75%)
Sep 07, 2021	0.0115	0.0120	0.0111	0.0114	14,606,783	-0.00(-1.72%)
Sep 03, 2021	0.0118	0.0119	0.0112	0.0116	10,298,018	+0.00(+0.87%)
Sep 02, 2021	0.0117	0.0120	0.0113	0.0115	12,195,030	-0.00(-0.86%)
Sep 01, 2021	0.0120	0.0120	0.0114	0.0116	12,223,179	-0.00(-3.33%)
Aug 31, 2021	0.0115	0.0124	0.0112	0.0120	11,627,745	+0.00(+0.00%)
Aug 30, 2021	0.0110	0.0125	0.0110	0.0120	16,947,188	+0.00(+4.35%)
Aug 27, 2021	0.0116	0.0116	0.0110	0.0115	10,949,788	+0.00(+0.00%)
Aug 26, 2021	0.0119	0.0119	0.0110	0.0115	8,870,370	+0.00(+0.00%)
Aug 25, 2021	0.0115	0.0120	0.0109	0.0115	25,688,524	-0.00(-2.54%)
Aug 24, 2021	0.0114	0.0120	0.0112	0.0118	20,949,176	+0.00(+3.51%)
Aug 23, 2021	0.0123	0.0123	0.0114	0.0114	32,922,220	-0.00(-5.00%)
Aug 20, 2021	0.0116	0.0120	0.0114	0.0120	9,482,913	+0.00(+3.45%)
Aug 19, 2021	0.0124	0.0124	0.0114	0.0116	6,918,928	-0.00(-6.45%)
Aug 18, 2021	0.0118	0.0124	0.0115	0.0124	10,176,508	+0.00(+3.33%)
Aug 17, 2021	0.0121	0.0136	0.0118	0.0120	19,846,560	-0.00(-6.98%)
Aug 16, 2021	0.0149	0.0156	0.0121	0.0129	34,118,908	-0.00(-13.42%)
Aug 13, 2021	0.0145	0.0159	0.0133	0.0149	36,190,068	+0.00(+3.47%)
Aug 12, 2021	0.0126	0.0155	0.0121	0.0144	47,296,248	+0.00(+15.20%)
Aug 11, 2021	0.0122	0.0130	0.0118	0.0125	12,309,937	+0.00(+2.46%)
Aug 10, 2021	0.0116	0.0126	0.0116	0.0122	13,973,278	+0.00(+1.67%)
Aug 09, 2021	0.0117	0.0124	0.0115	0.0120	12,397,335	+0.00(+2.56%)
Aug 06, 2021	0.0124	0.0129	0.0110	0.0117	10,820,087	-0.00(-5.65%)
Aug 05, 2021	0.0123	0.0124	0.0115	0.0124	13,353,535	+0.00(+2.48%)
Aug 04, 2021	0.0115	0.0124	0.0115	0.0121	13,000,145	+0.00(+5.22%)
Aug 03, 2021	0.0117	0.0119	0.0113	0.0115	9,305,790	-0.00(-0.86%)
Aug 02, 2021	0.0117	0.0119	0.0113	0.0116	11,220,343	-0.00(-2.52%)
Jul 30, 2021	0.0123	0.0124	0.0113	0.0119	9,370,535	+0.00(+0.00%)
Jul 29, 2021	0.0121	0.0127	0.0113	0.0119	18,581,020	-0.00(-1.65%)
Jul 28, 2021	0.0125	0.0130	0.0120	0.0121	14,437,083	-0.00(-3.20%)
Jul 27, 2021	0.0131	0.0137	0.0120	0.0125	17,064,048	-0.00(-6.72%)
Jul 26, 2021	0.0138	0.0150	0.0120	0.0134	24,050,004	+0.00(+1.52%)
Jul 23, 2021	0.0135	0.0135	0.0125	0.0132	14,042,345	+0.00(+0.00%)
Jul 22, 2021	0.0139	0.0139	0.0130	0.0132	9,065,381	-0.00(-4.35%)
Jul 21, 2021	0.0128	0.0141	0.0126	0.0138	17,932,702	+0.00(+11.29%)
Jul 20, 2021	0.0117	0.0130	0.0110	0.0124	8,834,866	+0.00(+8.77%)
Jul 19, 2021	0.0114	0.0120	0.0106	0.0114	14,464,164	-0.00(-1.72%)
Jul 16, 2021	0.0120	0.0125	0.0108	0.0116	17,899,612	-0.00(-0.85%)
Jul 15, 2021	0.0126	0.0129	0.0110	0.0117	34,046,696	-0.00(-9.30%)
Jul 14, 2021	0.0132	0.0136	0.0125	0.0129	13,462,349	-0.00(-2.27%)
Jul 13, 2021	0.0135	0.0139	0.0130	0.0132	12,837,478	+0.00(+0.76%)
Jul 12, 2021	0.0139	0.0139	0.0130	0.0131	8,407,904	-0.00(-5.07%)
Jul 09, 2021	0.0138	0.0140	0.0132	0.0138	10,349,043	+0.00(+0.73%)
Jul 08, 2021	0.0133	0.0139	0.0126	0.0137	8,930,599	+0.00(+3.01%)
Jul 07, 2021	0.0131	0.0140	0.0126	0.0133	15,775,161	+0.00(+1.53%)
Jul 06, 2021	0.0133	0.0148	0.0131	0.0131	14,068,766	-0.00(-3.68%)
Jul 02, 2021	0.0134	0.0137	0.0130	0.0136	11,412,881	+0.00(+2.26%)
Jul 01, 2021	0.0137	0.0137	0.0131	0.0133	8,134,743	+0.00(+0.00%)
Jun 30, 2021	0.0131	0.0142	0.0131	0.0133	12,753,386	-0.00(-0.75%)
Jun 29, 2021	0.0143	0.0143	0.0130	0.0134	24,949,698	-0.00(-4.29%)
Jun 28, 2021	0.0145	0.0150	0.0136	0.0140	10,815,452	-0.00(-2.78%)
Jun 25, 2021	0.0150	0.0150	0.0138	0.0144	10,964,310	+0.00(+1.41%)
Jun 24, 2021	0.0139	0.0146	0.0134	0.0142	15,747,727	+0.00(+4.41%)
Jun 23, 2021	0.0138	0.0145	0.0134	0.0136	18,718,232	-0.00(-2.86%)
Jun 22, 2021	0.0140	0.0149	0.0131	0.0140	27,318,628	-0.00(-6.04%)
Jun 21, 2021	0.0151	0.0161	0.0135	0.0149	28,676,872	-0.00(-0.67%)
Jun 18, 2021	0.0165	0.0165	0.0145	0.0150	25,283,064	-0.00(-10.18%)
Jun 17, 2021	0.0167	0.0174	0.0152	0.0167	12,526,575	+0.00(+4.37%)
Jun 16, 2021	0.0181	0.0185	0.0140	0.0160	22,110,052	-0.00(-4.76%)
Jun 15, 2021	0.0176	0.0180	0.0160	0.0168	21,249,000	-0.00(-4.55%)
Jun 14, 2021	0.0168	0.0182	0.0168	0.0176	10,740,150	+0.00(+1.73%)
Jun 11, 2021	0.0167	0.0180	0.0165	0.0173	9,922,821	+0.00(+2.37%)
Jun 10, 2021	0.0195	0.0196	0.0150	0.0169	34,924,056	-0.00(-9.63%)
Jun 09, 2021	0.0174	0.0194	0.0170	0.0187	30,098,062	+0.00(+7.47%)
Jun 08, 2021	0.0169	0.0188	0.0160	0.0174	51,678,040	+0.00(+15.23%)
Jun 07, 2021	0.0126	0.0173	0.0126	0.0151	66,809,704	+0.00(+18.90%)
Jun 04, 2021	0.0124	0.0134	0.0119	0.0127	32,809,160	+0.00(+2.42%)
Jun 03, 2021	0.0121	0.0127	0.0120	0.0124	18,772,760	-0.00(-0.80%)
Jun 02, 2021	0.0125	0.0129	0.0120	0.0125	17,237,476	-0.00(-0.79%)
Jun 01, 2021	0.0129	0.0130	0.0120	0.0126	23,733,870	-0.00(-3.08%)
May 28, 2021	0.0135	0.0140	0.0126	0.0130	16,151,575	-0.00(-2.99%)
May 27, 2021	0.0126	0.0135	0.0124	0.0134	18,495,712	+0.00(+5.51%)
May 26, 2021	0.0124	0.0135	0.0123	0.0127	19,665,000	+0.00(+1.60%)
May 25, 2021	0.0135	0.0137	0.0120	0.0125	27,256,972	-0.00(-6.72%)
May 24, 2021	0.0137	0.0143	0.0130	0.0134	25,531,312	-0.00(-4.29%)
May 21, 2021	0.0135	0.0145	0.0132	0.0140	21,060,080	-0.00(-1.41%)
May 20, 2021	0.0142	0.0153	0.0139	0.0142	18,205,756	+0.00(+0.00%)
May 19, 2021	0.0137	0.0154	0.0135	0.0142	15,565,334	-0.00(-4.70%)
May 18, 2021	0.0148	0.0155	0.0144	0.0149	15,229,512	+0.00(+2.05%)
May 17, 2021	0.0155	0.0159	0.0140	0.0146	20,345,988	+0.00(+1.39%)
May 14, 2021	0.0142	0.0159	0.0140	0.0144	23,570,122	+0.00(+1.41%)
May 13, 2021	0.0145	0.0159	0.0134	0.0142	21,498,012	-0.00(-0.70%)
May 12, 2021	0.0135	0.0160	0.0135	0.0143	15,889,267	+0.00(+5.93%)
May 11, 2021	0.0135	0.0150	0.0130	0.0135	25,954,886	-0.00(-6.90%)
May 10, 2021	0.0155	0.0160	0.0145	0.0145	18,477,552	-0.00(-9.37%)
May 07, 2021	0.0141	0.0160	0.0130	0.0160	42,532,580	+0.00(+15.94%)
May 06, 2021	0.0165	0.0165	0.0130	0.0138	47,851,996	-0.00(-12.66%)
May 05, 2021	0.0170	0.0176	0.0155	0.0158	33,477,436	-0.00(-5.39%)
May 04, 2021	0.0181	0.0185	0.0153	0.0167	76,822,000	-0.00(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages