Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0190	0.0195	0.0182	0.0185	27,895,200	+0.00(+0.00%)
Apr 29, 2021	0.0189	0.0190	0.0180	0.0185	16,982,268	-0.00(-0.54%)
Apr 28, 2021	0.0181	0.0190	0.0181	0.0186	18,889,802	+0.00(+0.54%)
Apr 27, 2021	0.0182	0.0194	0.0181	0.0185	16,302,747	-0.00(-2.63%)
Apr 26, 2021	0.0192	0.0195	0.0180	0.0190	29,337,956	-0.00(-1.04%)
Apr 23, 2021	0.0180	0.0200	0.0180	0.0192	19,443,200	+0.00(+3.23%)
Apr 22, 2021	0.0193	0.0201	0.0180	0.0186	18,466,242	-0.00(-2.62%)
Apr 21, 2021	0.0184	0.0198	0.0179	0.0191	13,257,916	+0.00(+1.06%)
Apr 20, 2021	0.0180	0.0200	0.0179	0.0189	20,327,192	+0.00(+5.00%)
Apr 19, 2021	0.0198	0.0200	0.0177	0.0180	19,182,750	-0.00(-9.09%)
Apr 16, 2021	0.0211	0.0219	0.0188	0.0198	39,624,100	-0.00(-4.81%)
Apr 15, 2021	0.0225	0.0240	0.0205	0.0208	17,451,548	-0.00(-4.59%)
Apr 14, 2021	0.0223	0.0223	0.0201	0.0218	17,009,042	-0.00(-1.36%)
Apr 13, 2021	0.0224	0.0250	0.0206	0.0221	34,461,572	-0.00(-2.64%)
Apr 12, 2021	0.0251	0.0270	0.0205	0.0227	53,088,624	-0.00(-8.84%)
Apr 09, 2021	0.0285	0.0293	0.0230	0.0249	20,128,400	-0.00(-7.09%)
Apr 08, 2021	0.0275	0.0294	0.0250	0.0268	13,863,061	-0.00(-7.27%)
Apr 07, 2021	0.0304	0.0313	0.0261	0.0289	24,020,008	-0.00(-4.62%)
Apr 06, 2021	0.0267	0.0315	0.0250	0.0303	33,105,284	+0.00(+14.34%)
Apr 05, 2021	0.0231	0.0275	0.0230	0.0265	24,069,658	+0.00(+6.00%)
Apr 01, 2021	0.0288	0.0288	0.0220	0.0250	14,654,400	+0.00(+3.73%)
Mar 31, 2021	0.0226	0.0250	0.0220	0.0241	16,437,811	+0.00(+6.64%)
Mar 30, 2021	0.0220	0.0243	0.0215	0.0226	21,914,176	-0.00(-4.24%)
Mar 29, 2021	0.0243	0.0249	0.0220	0.0236	16,359,245	-0.00(-2.07%)
Mar 26, 2021	0.0228	0.0250	0.0212	0.0241	27,511,500	+0.00(+9.55%)
Mar 25, 2021	0.0235	0.0240	0.0208	0.0220	33,442,552	-0.00(-0.45%)
Mar 24, 2021	0.0235	0.0264	0.0201	0.0221	65,476,276	-0.00(-10.53%)
Mar 23, 2021	0.0288	0.0300	0.0245	0.0247	54,838,024	-0.00(-12.10%)
Mar 22, 2021	0.0308	0.0309	0.0270	0.0281	38,675,148	-0.00(-9.06%)
Mar 19, 2021	0.0300	0.0317	0.0299	0.0309	13,823,900	+0.00(+3.34%)
Mar 18, 2021	0.0326	0.0329	0.0299	0.0299	24,537,256	-0.00(-8.28%)
Mar 17, 2021	0.0324	0.0335	0.0310	0.0326	13,182,409	+0.00(+0.62%)
Mar 16, 2021	0.0342	0.0350	0.0310	0.0324	13,155,206	-0.00(-2.41%)
Mar 15, 2021	0.0345	0.0350	0.0316	0.0332	27,638,540	+0.00(+2.15%)
Mar 12, 2021	0.0365	0.0370	0.0311	0.0325	30,688,600	-0.00(-8.71%)
Mar 11, 2021	0.0374	0.0380	0.0340	0.0356	33,501,306	-0.00(-4.30%)
Mar 10, 2021	0.0382	0.0400	0.0340	0.0372	65,178,300	-0.00(-6.77%)
Mar 09, 2021	0.0320	0.0399	0.0310	0.0399	85,978,336	+0.01(+29.13%)
Mar 08, 2021	0.0310	0.0335	0.0295	0.0309	23,860,450	+0.00(+1.98%)
Mar 05, 2021	0.0290	0.0325	0.0240	0.0303	39,486,400	+0.00(+7.07%)
Mar 04, 2021	0.0335	0.0335	0.0250	0.0283	83,103,696	-0.00(-12.92%)
Mar 03, 2021	0.0334	0.0375	0.0301	0.0325	33,906,588	-0.00(-3.85%)
Mar 02, 2021	0.0353	0.0449	0.0330	0.0338	65,081,368	+0.00(+4.00%)
Mar 01, 2021	0.0345	0.0370	0.0302	0.0325	31,408,052	-0.00(-4.41%)
Feb 26, 2021	0.0355	0.0380	0.0300	0.0340	43,087,204	-0.00(-5.82%)
Feb 25, 2021	0.0385	0.0400	0.0322	0.0361	41,409,576	-0.00(-5.99%)
Feb 24, 2021	0.0400	0.0450	0.0382	0.0384	36,883,512	-0.00(-4.00%)
Feb 23, 2021	0.0458	0.0470	0.0360	0.0400	62,634,880	-0.01(-12.09%)
Feb 22, 2021	0.0400	0.0500	0.0390	0.0455	77,463,848	+0.01(+12.90%)
Feb 19, 2021	0.0459	0.0473	0.0380	0.0403	84,276,104	-0.01(-14.26%)
Feb 18, 2021	0.0565	0.0581	0.0351	0.0470	180,667,632	-0.01(-18.97%)
Feb 17, 2021	0.0722	0.0725	0.0560	0.0580	152,818,544	-0.01(-20.55%)
Feb 16, 2021	0.0705	0.0819	0.0650	0.0730	169,808,048	+0.01(+12.31%)
Feb 12, 2021	0.0651	0.0680	0.0520	0.0650	93,472,496	+0.00(+1.56%)
Feb 11, 2021	0.0748	0.0748	0.0610	0.0640	70,705,240	+0.00(+7.56%)
Feb 10, 2021	0.0830	0.0830	0.0450	0.0595	235,217,904	-0.01(-13.77%)
Feb 09, 2021	0.0590	0.0750	0.0500	0.0690	228,851,520	+0.02(+38.28%)
Feb 08, 2021	0.0308	0.0518	0.0307	0.0499	301,083,232	+0.02(+63.07%)
Feb 05, 2021	0.0263	0.0311	0.0261	0.0306	132,995,904	+0.00(+17.69%)
Feb 04, 2021	0.0261	0.0265	0.0250	0.0260	40,800,144	-0.00(-0.76%)
Feb 03, 2021	0.0255	0.0265	0.0250	0.0262	42,611,612	+0.00(+4.38%)
Feb 02, 2021	0.0254	0.0267	0.0240	0.0251	28,296,256	-0.00(-0.40%)
Feb 01, 2021	0.0249	0.0260	0.0237	0.0252	38,216,980	+0.00(+6.33%)
Jan 29, 2021	0.0255	0.0260	0.0220	0.0237	52,608,800	-0.00(-8.85%)
Jan 28, 2021	0.0300	0.0350	0.0250	0.0260	54,113,336	-0.00(-4.76%)
Jan 27, 2021	0.0290	0.0290	0.0260	0.0273	59,787,600	-0.00(-7.14%)
Jan 26, 2021	0.0291	0.0296	0.0280	0.0294	67,144,728	+0.00(+5.00%)
Jan 25, 2021	0.0270	0.0290	0.0264	0.0280	73,082,496	+0.00(+4.09%)
Jan 22, 2021	0.0265	0.0273	0.0250	0.0269	51,233,400	-0.00(-0.37%)
Jan 21, 2021	0.0288	0.0288	0.0260	0.0270	61,951,280	-0.00(-1.82%)
Jan 20, 2021	0.0276	0.0350	0.0269	0.0275	70,732,352	-0.00(-4.84%)
Jan 19, 2021	0.0299	0.0300	0.0266	0.0289	98,102,744	+0.00(+9.47%)
Jan 15, 2021	0.0310	0.0350	0.0180	0.0264	117,754,000	+0.00(+3.94%)
Jan 14, 2021	0.0210	0.0281	0.0205	0.0254	149,151,088	+0.00(+22.12%)
Jan 13, 2021	0.0240	0.0240	0.0200	0.0208	108,333,848	-0.00(-7.14%)
Jan 12, 2021	0.0250	0.0260	0.0223	0.0224	86,352,000	-0.00(-9.68%)
Jan 11, 2021	0.0268	0.0280	0.0221	0.0248	124,190,912	-0.00(-5.34%)
Jan 08, 2021	0.0299	0.2820	0.0250	0.0262	112,117,800	-0.00(-11.19%)
Jan 07, 2021	0.0320	0.0330	0.0292	0.0295	71,786,192	-0.00(-7.81%)
Jan 06, 2021	0.0328	0.0330	0.0289	0.0320	112,148,304	+0.00(+3.56%)
Jan 05, 2021	0.0369	0.0369	0.0281	0.0309	173,327,472	-0.00(-5.21%)
Jan 04, 2021	0.0349	0.0400	0.0213	0.0326	235,973,248	+0.00(+16.43%)
Dec 31, 2020		0.0280	0.0280	0.0280	321,763,648	-0.00(-6.04%)
Dec 30, 2020	0.0214	0.0300	0.0214	0.0298	321,763,648	+0.01(+49.75%)
Dec 29, 2020	0.0152	0.0209	0.0150	0.0199	302,836,512	+0.01(+42.14%)
Dec 28, 2020	0.0097	0.0154	0.0095	0.0140	215,722,144	+0.00(+50.54%)
Dec 24, 2020	0.0105	0.0105	0.0089	0.0093	35,256,800	-0.00(-4.12%)
Dec 23, 2020	0.0100	0.0109	0.0085	0.0097	58,273,680	+0.00(+2.11%)
Dec 22, 2020	0.0083	0.0110	0.0082	0.0095	168,153,184	+0.00(+18.75%)
Dec 21, 2020	0.0067	0.0080	0.0066	0.0080	68,682,960	+0.00(+21.21%)
Dec 18, 2020	0.0066	0.0070	0.0064	0.0066	24,457,300	+0.00(+1.54%)
Dec 17, 2020	0.0069	0.0069	0.0064	0.0065	43,206,900	-0.00(-2.99%)
Dec 16, 2020	0.0070	0.0070	0.0065	0.0067	37,880,472	-0.00(-2.90%)
Dec 15, 2020	0.0072	0.0073	0.0066	0.0069	29,739,192	-0.00(-1.43%)
Dec 14, 2020	0.0075	0.0075	0.0065	0.0070	33,943,900	+0.00(+1.45%)
Dec 11, 2020	0.0063	0.0069	0.0062	0.0069	41,724,504	+0.00(+6.15%)
Dec 10, 2020	0.0068	0.0070	0.0061	0.0065	37,374,640	-0.00(-5.80%)
Dec 09, 2020	0.0078	0.0078	0.0066	0.0069	38,782,876	-0.00(-5.48%)
Dec 08, 2020	0.0071	0.0074	0.0067	0.0073	57,462,104	+0.00(+5.80%)
Dec 07, 2020	0.0081	0.0083	0.0062	0.0069	139,213,856	-0.00(-12.66%)
Dec 04, 2020	0.0081	0.0083	0.0078	0.0079	37,182,700	-0.00(-2.47%)
Dec 03, 2020	0.0082	0.0082	0.0080	0.0081	67,854,016	+0.00(+1.25%)
Dec 02, 2020	0.0088	0.0088	0.0080	0.0080	42,850,496	-0.00(-1.23%)
Dec 01, 2020	0.0089	0.0092	0.0080	0.0081	74,935,872	-0.00(-8.99%)
Nov 30, 2020	0.0092	0.0092	0.0085	0.0089	41,084,248	-0.00(-3.26%)
Nov 27, 2020	0.0091	0.0095	0.0086	0.0092	25,098,998	+0.00(+2.22%)
Nov 25, 2020	0.0087	0.0094	0.0087	0.0090	24,432,200	+0.00(+2.27%)
Nov 24, 2020	0.0100	0.0100	0.0087	0.0088	45,551,544	-0.00(-7.37%)
Nov 23, 2020	0.0100	0.0102	0.0090	0.0095	45,080,284	-0.00(-5.00%)
Nov 20, 2020	0.0110	0.0115	0.0099	0.0100	64,571,200	-0.00(-0.99%)
Nov 19, 2020	0.0095	0.0106	0.0091	0.0101	52,585,736	+0.00(+10.99%)
Nov 18, 2020	0.0098	0.0098	0.0079	0.0091	24,951,598	-0.00(-2.15%)
Nov 17, 2020	0.0066	0.0100	0.0066	0.0093	105,614,264	+0.00(+22.37%)
Nov 16, 2020	0.0082	0.0085	0.0072	0.0076	63,603,544	-0.00(-10.59%)
Nov 13, 2020	0.0073	0.0095	0.0073	0.0085	102,943,400	-0.00(-11.46%)
Nov 12, 2020	0.0110	0.0130	0.0091	0.0096	129,486,800	-0.00(-4.00%)
Nov 11, 2020	0.0099	0.0105	0.0099	0.0100	45,234,228	+0.00(+0.00%)
Nov 10, 2020	0.0105	0.0110	0.0097	0.0100	49,945,520	+0.00(+0.00%)
Nov 09, 2020	0.0115	0.0115	0.0094	0.0100	86,536,192	-0.00(-3.85%)
Nov 06, 2020	0.0110	0.0115	0.0101	0.0104	65,579,900	-0.00(-4.59%)
Nov 05, 2020	0.0103	0.0133	0.0103	0.0109	101,729,584	+0.00(+5.83%)
Nov 04, 2020	0.0114	0.0114	0.0103	0.0103	88,694,328	-0.00(-9.65%)
Nov 03, 2020	0.0121	0.0126	0.0110	0.0114	40,054,972	-0.00(-5.79%)
Nov 02, 2020	0.0130	0.0138	0.0114	0.0121	34,012,568	-0.00(-7.63%)
Oct 30, 2020	0.0149	0.0149	0.0125	0.0131	34,604,100	-0.00(-10.27%)
Oct 29, 2020	0.0150	0.0159	0.0121	0.0146	34,755,724	+0.00(+0.69%)
Oct 28, 2020	0.0135	0.0159	0.0131	0.0145	36,197,496	-0.00(-6.45%)
Oct 27, 2020	0.0169	0.0180	0.0141	0.0155	115,726,040	-0.00(-0.64%)
Oct 26, 2020	0.0107	0.0168	0.0103	0.0156	161,670,368	+0.01(+51.46%)
Oct 23, 2020	0.0101	0.0113	0.0095	0.0103	81,280,704	-0.00(-8.85%)
Oct 22, 2020	0.0135	0.0135	0.0105	0.0113	77,794,224	-0.00(-13.08%)
Oct 21, 2020	0.0135	0.0140	0.0125	0.0130	53,118,048	-0.00(-10.34%)
Oct 20, 2020	0.0150	0.0150	0.0138	0.0145	23,429,484	-0.00(-0.68%)
Oct 19, 2020	0.0152	0.0164	0.0144	0.0146	68,182,704	+0.00(+0.00%)
Oct 16, 2020	0.0153	0.0163	0.0146	0.0146	34,198,200	-0.00(-3.31%)
Oct 15, 2020	0.0159	0.0159	0.0145	0.0151	22,926,012	-0.00(-1.95%)
Oct 14, 2020	0.0155	0.0159	0.0148	0.0154	24,104,036	-0.00(-1.91%)
Oct 13, 2020	0.0180	0.0180	0.0145	0.0157	30,439,724	+0.00(+3.29%)
Oct 12, 2020	0.0160	0.0160	0.0141	0.0152	27,375,440	-0.00(-4.40%)
Oct 09, 2020	0.0138	0.0175	0.0135	0.0159	93,473,896	+0.00(+19.55%)
Oct 08, 2020	0.0145	0.0147	0.0128	0.0133	52,472,200	-0.00(-8.28%)
Oct 07, 2020	0.0130	0.0153	0.0125	0.0145	112,334,840	-0.00(-7.05%)
Oct 06, 2020	0.0175	0.0190	0.0151	0.0156	86,981,216	-0.00(-9.83%)
Oct 05, 2020	0.0185	0.0192	0.0168	0.0173	50,205,824	-0.00(-2.81%)
Oct 02, 2020	0.0152	0.0184	0.0152	0.0178	72,506,000	+0.00(+1.14%)
Oct 01, 2020	0.0200	0.0201	0.0170	0.0176	91,481,664	-0.00(-8.33%)
Sep 30, 2020	0.0221	0.0229	0.0191	0.0192	90,969,392	-0.00(-10.70%)
Sep 29, 2020	0.0298	0.0299	0.0200	0.0215	361,282,016	-0.01(-33.23%)
Sep 28, 2020	0.0276	0.0327	0.0274	0.0322	80,121,840	+0.01(+19.26%)
Sep 25, 2020	0.0294	0.0294	0.0257	0.0270	34,667,700	+0.00(+0.00%)
Sep 24, 2020	0.0267	0.0300	0.0255	0.0270	50,335,220	-0.00(-4.93%)
Sep 23, 2020	0.0286	0.0310	0.0266	0.0284	29,923,520	-0.00(-1.73%)
Sep 22, 2020	0.0314	0.0315	0.0261	0.0289	63,779,520	-0.00(-2.03%)
Sep 21, 2020	0.0318	0.0340	0.0287	0.0295	146,564,240	+0.00(+6.88%)
Sep 18, 2020	0.0275	0.2700	0.0260	0.0276	54,570,400	+0.00(+7.81%)
Sep 17, 2020	0.0225	0.0284	0.0215	0.0256	68,685,792	+0.00(+11.30%)
Sep 16, 2020	0.0216	0.0270	0.0201	0.0230	61,601,864	-0.00(-2.13%)
Sep 15, 2020	0.0270	0.0280	0.0215	0.0235	85,246,616	-0.00(-10.65%)
Sep 14, 2020	0.0300	0.0301	0.0250	0.0263	62,156,332	-0.00(-8.36%)
Sep 11, 2020	0.0280	0.0310	0.0270	0.0287	46,082,700	+0.00(+6.30%)
Sep 10, 2020	0.0208	0.0294	0.0208	0.0270	66,440,144	-0.00(-9.09%)
Sep 09, 2020	0.0331	0.0335	0.0270	0.0297	104,026,240	-0.00(-7.19%)
Sep 08, 2020	0.0375	0.0375	0.0300	0.0320	189,591,296	+0.00(+6.67%)
Sep 04, 2020	0.0231	0.0329	0.0100	0.0300	319,327,392	+0.01(+27.12%)
Sep 03, 2020	0.0301	0.0310	0.0201	0.0236	225,096,192	-0.01(-21.33%)
Sep 02, 2020	0.0308	0.0364	0.0285	0.0300	184,954,720	+0.00(+0.33%)
Sep 01, 2020	0.0400	0.0410	0.0275	0.0299	431,973,600	-0.01(-27.25%)
Aug 31, 2020	0.0548	0.0580	0.0310	0.0411	385,585,472	-0.01(-18.93%)
Aug 28, 2020	0.0575	0.0575	0.0461	0.0507	237,203,808	-0.00(-2.12%)
Aug 27, 2020	0.0501	0.0630	0.0495	0.0518	391,248,960	+0.00(+10.45%)
Aug 26, 2020	0.0427	0.0599	0.0382	0.0469	743,162,176	+0.01(+20.26%)
Aug 25, 2020	0.0278	0.0445	0.0240	0.0390	604,316,800	+0.01(+41.30%)
Aug 24, 2020	0.0247	0.0278	0.0230	0.0276	276,786,816	+0.01(+25.45%)
Aug 21, 2020	0.0200	0.0230	0.0171	0.0220	177,460,096	+0.00(+17.65%)
Aug 20, 2020	0.0210	0.0220	0.0173	0.0187	151,655,968	-0.00(-9.66%)
Aug 19, 2020	0.0253	0.0254	0.0200	0.0207	220,912,544	-0.00(-11.54%)
Aug 18, 2020	0.0232	0.0284	0.0220	0.0234	399,452,352	+0.00(+12.50%)
Aug 17, 2020	0.0165	0.0210	0.0160	0.0208	209,424,896	+0.00(+30.00%)
Aug 14, 2020	0.0167	0.0175	0.0140	0.0160	188,564,192	+0.00(+2.56%)
Aug 13, 2020	0.0151	0.0159	0.0102	0.0156	317,498,720	+0.00(+16.42%)
Aug 12, 2020	0.0161	0.0199	0.0120	0.0134	508,935,008	-0.00(-3.60%)
Aug 11, 2020	0.0285	0.0306	0.0133	0.0139	892,625,088	-0.01(-43.27%)
Aug 10, 2020	0.0108	0.0274	0.0089	0.0245	1,621,632,768	+0.02(+178.41%)
Aug 07, 2020	0.0042	0.0092	0.0039	0.0088	855,227,712	+0.00(+120.00%)
Aug 06, 2020	0.0036	0.0041	0.0032	0.0040	136,216,384	+0.00(+14.29%)
Aug 05, 2020	0.0034	0.0037	0.0030	0.0035	117,934,048	+0.00(+9.37%)
Aug 04, 2020	0.0036	0.0038	0.0032	0.0032	61,960,124	-0.00(-8.57%)
Aug 03, 2020	0.0042	0.0042	0.0033	0.0035	129,851,248	-0.00(-7.89%)
Jul 31, 2020	0.0042	0.0045	0.0038	0.0038	194,280,096	+0.00(+8.57%)
Jul 30, 2020	0.0032	0.0044	0.0032	0.0035	199,004,352	+0.00(+9.37%)
Jul 29, 2020	0.0026	0.0032	0.0026	0.0032	117,410,064	+0.00(+23.08%)
Jul 28, 2020	0.0025	0.0029	0.0025	0.0026	133,807,248	-0.00(-3.70%)
Jul 27, 2020	0.0029	0.0030	0.0025	0.0027	115,539,648	-0.00(-3.57%)
Jul 24, 2020	0.0027	0.0032	0.0025	0.0028	108,059,296	+0.00(+3.70%)
Jul 23, 2020	0.0030	0.0033	0.0025	0.0027	162,720,064	-0.00(-12.90%)
Jul 22, 2020	0.0036	0.0037	0.0028	0.0031	167,163,088	-0.00(-13.89%)
Jul 21, 2020	0.0040	0.0040	0.0029	0.0036	418,676,640	-0.00(-7.69%)
Jul 20, 2020	0.0049	0.0050	0.0035	0.0039	252,354,048	-0.00(-18.75%)
Jul 17, 2020	0.0052	0.0057	0.0044	0.0048	199,933,504	-0.00(-5.88%)
Jul 16, 2020	0.0048	0.0058	0.0045	0.0051	210,724,400	+0.00(+15.91%)
Jul 15, 2020	0.0044	0.0060	0.0039	0.0044	306,634,112	+0.00(+25.71%)
Jul 14, 2020	0.0053	0.0053	0.0035	0.0035	345,461,376	-0.00(-41.67%)
Jul 13, 2020	0.0028	0.0067	0.0028	0.0060	760,795,840	+0.00(+122.22%)
Jul 10, 2020	0.0025	0.0028	0.0024	0.0027	43,068,400	+0.00(+17.39%)
Jul 09, 2020	0.0024	0.0026	0.0022	0.0023	69,666,040	-0.00(-4.17%)
Jul 08, 2020	0.0025	0.0025	0.0023	0.0024	39,040,924	+0.00(+4.35%)
Jul 07, 2020	0.0026	0.0026	0.0023	0.0023	16,173,706	-0.00(-4.17%)
Jul 06, 2020	0.0025	0.0027	0.0023	0.0024	17,408,288	-0.00(-7.69%)
Jul 02, 2020	0.0026	0.0028	0.0023	0.0026	24,770,100	+0.00(+0.00%)
Jul 01, 2020	0.0025	0.0027	0.0022	0.0026	25,675,052	+0.00(+8.33%)
Jun 30, 2020	0.0027	0.0027	0.0023	0.0024	61,667,588	-0.00(-11.11%)
Jun 29, 2020	0.0034	0.0034	0.0024	0.0027	47,105,240	-0.00(-12.90%)
Jun 26, 2020	0.0035	0.0037	0.0028	0.0031	27,041,600	-0.00(-3.13%)
Jun 25, 2020	0.0033	0.0038	0.0029	0.0032	106,592,384	-0.00(-3.03%)
Jun 24, 2020	0.0036	0.0040	0.0031	0.0033	60,853,256	-0.00(-2.94%)
Jun 23, 2020	0.0026	0.0036	0.0025	0.0034	56,109,488	+0.00(+30.77%)
Jun 22, 2020	0.0026	0.0028	0.0023	0.0026	19,742,212	+0.00(+0.00%)
Jun 19, 2020	0.0028	0.0030	0.0023	0.0026	35,035,300	-0.00(-3.70%)
Jun 18, 2020	0.0030	0.0032	0.0025	0.0027	27,649,256	-0.00(-10.00%)
Jun 17, 2020	0.0030	0.0031	0.0028	0.0030	12,756,463	+0.00(+0.00%)
Jun 16, 2020	0.0031	0.0031	0.0028	0.0030	11,081,734	+0.00(+0.00%)
Jun 15, 2020	0.0032	0.0033	0.0029	0.0030	8,981,223	-0.00(-3.23%)
Jun 12, 2020	0.0030	0.0033	0.0026	0.0031	19,956,200	+0.00(+3.33%)
Jun 11, 2020	0.0032	0.0034	0.0027	0.0030	35,130,856	-0.00(-11.76%)
Jun 10, 2020	0.0034	0.0036	0.0030	0.0034	23,369,344	+0.00(+0.00%)
Jun 09, 2020	0.0034	0.0038	0.0032	0.0034	28,437,328	+0.00(+0.00%)
Jun 08, 2020	0.0042	0.0042	0.0033	0.0034	45,926,188	-0.00(-12.82%)
Jun 05, 2020	0.0042	0.0044	0.0035	0.0039	87,856,304	-0.00(-4.88%)
Jun 04, 2020	0.0043	0.0053	0.0033	0.0041	156,832,288	+0.00(+0.00%)
Jun 03, 2020	0.0063	0.0074	0.0035	0.0041	157,973,808	-0.00(-29.31%)
Jun 02, 2020	0.0036	0.0063	0.0034	0.0058	113,542,984	+0.00(+70.59%)
Jun 01, 2020	0.0034	0.0040	0.0031	0.0034	14,426,989	+0.00(+3.03%)
May 29, 2020	0.0034	0.0038	0.0032	0.0033	15,026,400	+0.00(+0.00%)
May 28, 2020	0.0033	0.0039	0.0030	0.0033	20,956,844	-0.00(-8.33%)
May 27, 2020	0.0040	0.0040	0.0033	0.0036	9,750,671	-0.00(-7.69%)
May 26, 2020	0.0042	0.0044	0.0036	0.0039	13,295,739	-0.00(-7.14%)
May 22, 2020	0.0045	0.0046	0.0039	0.0042	19,678,100	-0.00(-2.33%)
May 21, 2020	0.0046	0.0057	0.0043	0.0043	36,270,048	-0.00(-4.44%)
May 20, 2020	0.0045	0.0046	0.0040	0.0045	9,131,731	+0.00(+2.27%)
May 19, 2020	0.0049	0.0049	0.0043	0.0044	11,353,423	-0.00(-4.35%)
May 18, 2020	0.0054	0.0054	0.0045	0.0046	6,771,987	-0.00(-2.13%)
May 15, 2020	0.0050	0.0050	0.0042	0.0047	3,151,200	+0.00(+2.17%)
May 14, 2020	0.0048	0.0048	0.0042	0.0046	5,205,330	+0.00(+2.22%)
May 13, 2020	0.0049	0.0050	0.0045	0.0045	8,728,796	-0.00(-8.16%)
May 12, 2020	0.0051	0.0052	0.0048	0.0049	3,522,514	-0.00(-3.92%)
May 11, 2020	0.0053	0.0053	0.0048	0.0051	3,259,340	-0.00(-3.77%)
May 08, 2020	0.0050	0.0053	0.0046	0.0053	2,952,300	+0.00(+15.22%)
May 07, 2020	0.0050	0.0053	0.0045	0.0046	5,484,429	-0.00(-4.17%)
May 06, 2020	0.0049	0.0050	0.0045	0.0048	13,961,627	-0.00(-2.04%)
May 05, 2020	0.0048	0.0051	0.0047	0.0049	3,571,838	+0.00(+4.26%)
May 04, 2020	0.0052	0.0055	0.0046	0.0047	11,270,506	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Galaxy Next Generation Inc (OP: GAXY )

Historical Prices

Popular Pages