Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+150.00%) | |
| Feb 21, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jan 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 210,000 | +0.00(+0.00%) |
| Jan 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
| Dec 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
| Oct 17, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+150.00%) | |
| Aug 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,033,509 | -0.00(-50.00%) |
| Aug 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Aug 02, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 27, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+400.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
