Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.91%) | |
| Mar 27, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-45.00%) | |
| Jan 11, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
| Jan 08, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+400.00%) | |
| Jan 03, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-7.12%) | |
| Dec 20, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+7.67%) | |
| Dec 18, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-7.12%) | |
| Dec 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+7.67%) | |
| Nov 14, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
| Nov 09, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-6.25%) | |
| Nov 01, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-7.51%) | |
| Aug 11, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-1.14%) | |
| Jul 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Jul 05, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 209,500 | +0.00(+0.00%) |
| Jul 03, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jun 16, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jun 13, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
| May 30, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
| May 16, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
