Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 15, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 10, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Apr 04, 2013		0.0007	0.0007	0.0007	0	-0.00(-56.25%)
Mar 28, 2013		0.0016	0.0016	0.0016	0	+0.00(+166.67%)
Mar 15, 2013		0.0006	0.0006	0.0006	0	-0.00(-70.00%)
Feb 28, 2013		0.0020	0.0020	0.0020	0	+0.00(+233.33%)
Feb 19, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 13, 2013		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Feb 06, 2013		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jan 31, 2013		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jan 30, 2013	0.0011	0.0011	0.0011	0.0011	7,000	+0.00(+0.00%)
Jan 24, 2013	0.0011	0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jan 14, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 10, 2013		0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jan 09, 2013	0.0011	0.0011	0.0011	0.0011	2,000	-0.00(-63.33%)
Dec 31, 2012		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 28, 2012	0.0011	0.0030	0.0010	0.0030	178,037	+0.00(+172.73%)
Dec 27, 2012	0.0011	0.0011	0.0011	0.0011	1,500	+0.00(+0.00%)
Dec 26, 2012	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Dec 24, 2012	0.0011	0.0011	0.0011	0.0011	3,000	+0.00(+0.00%)
Dec 21, 2012	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+10.00%)
Dec 18, 2012		0.0010	0.0010	0.0010	0	-0.01(-87.50%)
Dec 13, 2012		0.0080	0.0080	0.0080	0	+0.01(+1233.33%)
Dec 12, 2012	0.0080	0.0080	0.0006	0.0006	140,009	-0.01(-92.50%)
Dec 11, 2012	0.0006	0.0080	0.0006	0.0080	11,000	+0.01(+1233.33%)
Dec 06, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 03, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Nov 26, 2012	0.0006	0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Nov 24, 2012	0.0005	0.0005	0.0005	0.0005	4,261	+0.00(+0.00%)
Nov 23, 2012	0.0005	0.0005	0.0005	0.0005	4,261	-0.01(-93.75%)
Nov 14, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 13, 2012	0.0080	0.0080	0.0080	0.0080	1,000	+0.01(+1500.00%)
Nov 12, 2012	0.0003	0.0005	0.0003	0.0005	23,000	-0.01(-93.75%)
Oct 15, 2012	0.0080	0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Oct 04, 2012		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Sep 27, 2012		0.0065	0.0065	0.0065	0	-0.00(-22.62%)
Sep 17, 2012		0.0084	0.0084	0.0084	0	+0.00(+29.23%)
Sep 13, 2012		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Sep 12, 2012	0.0070	0.0080	0.0070	0.0080	44,900	+0.00(+14.29%)
Sep 11, 2012	0.0070	0.0070	0.0070	0.0070	65,785	+0.00(+0.00%)
Aug 31, 2012		0.0070	0.0070	0.0070	0	+0.00(+27.27%)
Aug 29, 2012		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Aug 24, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 21, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 17, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 16, 2012	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Aug 06, 2012		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Aug 03, 2012	0.0046	0.0060	0.0045	0.0060	28,500	+0.00(+30.43%)
Aug 02, 2012	0.0046	0.0046	0.0046	0.0046	200	-0.00(-29.23%)
Jul 31, 2012		0.0065	0.0065	0.0065	0	+0.00(+41.30%)
Jul 27, 2012		0.0046	0.0046	0.0046	0	-0.00(-16.36%)
Jul 23, 2012		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jul 20, 2012	0.0055	0.0055	0.0055	0.0055	200	-0.00(-21.43%)
Jul 19, 2012	0.0070	0.0070	0.0070	0.0070	8,072	+0.00(+0.00%)
Jul 18, 2012	0.0058	0.0070	0.0058	0.0070	7,000	+0.00(+27.27%)
Jul 17, 2012	0.0055	0.0055	0.0055	0.0055	3,900	-0.00(-32.10%)
Jul 12, 2012		0.0081	0.0081	0.0081	0	+0.00(+102.50%)
Jul 10, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.00(-38.46%)
Jul 05, 2012		0.0065	0.0065	0.0065	0	-0.00(-26.97%)
Jul 03, 2012	0.0089	0.0089	0.0089	0.0089	560	+0.00(+11.25%)
Jun 29, 2012		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jun 26, 2012		0.0065	0.0065	0.0065	0	-0.00(-13.33%)
Jun 22, 2012		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Jun 21, 2012	0.0080	0.0080	0.0080	0.0080	40,000	+0.00(+14.29%)
Jun 18, 2012		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 15, 2012	0.0040	0.0070	0.0030	0.0070	18,000	+0.00(+40.00%)
Jun 14, 2012	0.0050	0.0050	0.0050	0.0050	20,350	+0.00(+25.00%)
Jun 13, 2012	0.0040	0.0040	0.0040	0.0040	8,365	+0.00(+0.00%)
Jun 11, 2012		0.0040	0.0040	0.0040	0	-0.00(-42.86%)
Jun 08, 2012	0.0070	0.0070	0.0070	0.0070	7,400	+0.00(+0.00%)
Jun 07, 2012	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Jun 06, 2012	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+0.00%)
Jun 04, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 01, 2012	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-12.50%)
May 31, 2012	0.0050	0.0080	0.0050	0.0080	41,000	+0.00(+0.00%)
May 30, 2012	0.0060	0.0080	0.0060	0.0080	16,500	+0.00(+33.33%)
May 25, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 23, 2012		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
May 22, 2012	0.0042	0.0080	0.0042	0.0080	108,600	+0.01(+166.67%)
May 16, 2012		0.0030	0.0030	0.0030	0	-0.00(-57.14%)
May 14, 2012		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
May 11, 2012	0.0090	0.0090	0.0090	0.0090	5,000	+0.00(+0.00%)
May 10, 2012	0.0135	0.0135	0.0090	0.0090	196,613	-0.00(-33.33%)
May 09, 2012	0.0140	0.0140	0.0135	0.0135	36,884	+0.00(+33.66%)
May 08, 2012	0.0140	0.0140	0.0101	0.0101	73,335	-0.00(-22.31%)
May 07, 2012	0.0102	0.0149	0.0101	0.0130	281,161	+0.00(+28.71%)
May 04, 2012	0.0110	0.0130	0.0101	0.0101	58,783	-0.00(-32.67%)
May 03, 2012	0.0150	0.0150	0.0101	0.0150	25,000	+0.00(+0.00%)
May 02, 2012	0.0200	0.0200	0.0110	0.0150	316,925	-0.01(-31.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Fact Corp (OP: FCTOA )

Historical Prices

Popular Pages