Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Apr 01, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-54.55%) | |
| Mar 04, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Feb 01, 2016 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-26.67%) | |
| Dec 31, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,500 | -0.00(-25.00%) |
| Dec 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
| Nov 19, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-20.00%) | |
| Nov 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-16.67%) | |
| Oct 19, 2015 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-33.33%) | |
| Oct 15, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Oct 09, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-5.26%) | |
| Jul 28, 2015 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-5.00%) | |
| Jul 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-4.76%) | |
| Jun 25, 2015 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
| Jun 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-31.03%) | |
| Jun 02, 2015 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-14.71%) | |
| May 11, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-12.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
