Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Apr 23, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-37.50%) |
Apr 22, 2014 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-38.46%) | |
Apr 15, 2014 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-3.70%) | |
Apr 14, 2014 | 0.0130 | 0.0150 | 0.0130 | 0.0135 | 465,450 | +0.00(+36.36%) |
Apr 08, 2014 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | +0.01(+371.43%) |
Apr 04, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-84.44%) | |
Apr 03, 2014 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 187,000 | -0.00(-10.00%) |
Mar 24, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 21, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,000 | -0.01(-46.67%) |
Mar 20, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 48,700 | +0.01(+76.47%) |
Mar 18, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) |
Mar 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-28.57%) | |
Mar 07, 2014 | 0.0155 | 0.0210 | 0.0120 | 0.0210 | 0 | +0.00(+5.00%) |
Mar 06, 2014 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 315,000 | +0.01(+60.00%) |
Mar 05, 2014 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 150,000 | +0.00(+13.64%) |
Mar 03, 2014 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-26.67%) | |
Feb 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Feb 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 13, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Feb 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Feb 10, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+212.50%) |
Jan 02, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Dec 26, 2013 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-56.52%) | |
Nov 19, 2013 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-31.00%) | |
Nov 18, 2013 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 53,045 | +0.00(+25.00%) |
Nov 12, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+60.00%) | |
Oct 31, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | -0.00(-33.33%) |
Oct 28, 2013 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+8.70%) | |
Oct 25, 2013 | 0.0035 | 0.0069 | 0.0035 | 0.0069 | 919,797 | +0.00(+176.00%) |
Oct 24, 2013 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 2,873,469 | +0.00(+31.58%) |
Oct 21, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Oct 10, 2013 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 104,000 | -0.00(-17.39%) |
Oct 08, 2013 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-11.54%) | |
Oct 04, 2013 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-29.73%) | |
Sep 05, 2013 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+146.67%) | |
Aug 15, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-62.50%) | |
Aug 14, 2013 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 38,354 | -0.00(-6.98%) |
Aug 13, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 25,000 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0043 | 0.0043 | 0.0043 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 11,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 60,000 | +0.00(+2.38%) |
Jun 25, 2013 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+5.00%) |
Jun 18, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.01(-56.99%) | |
Jun 11, 2013 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 4,500 | -0.00(-6.06%) |
Jun 10, 2013 | 0.0180 | 0.0180 | 0.0099 | 0.0099 | 28,387 | +0.00(+41.43%) |
Jun 04, 2013 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+112.12%) | |
Jun 03, 2013 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 70,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-43.10%) | |
May 28, 2013 | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 20,000 | -0.00(-13.43%) |
May 24, 2013 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0 | -0.00(-1.47%) |
May 23, 2013 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 5,000 | +0.00(+51.11%) |
May 22, 2013 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | +0.00(+114.29%) |
May 17, 2013 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-67.19%) | |
May 14, 2013 | 0.0064 | 0.0064 | 0.0064 | 0 | -0.00(-8.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.