Financial News
Brookmount Explorations Inc (OP: BMXI )
0.0650
-0.0004
(-0.61%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2013 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
| Apr 04, 2013 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
| Mar 08, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-12.50%) | |
| Mar 07, 2013 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 | +0.00(+14.29%) |
| Feb 04, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Jan 16, 2013 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+75.00%) | |
| Jan 07, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-63.64%) |
| Dec 28, 2012 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-31.25%) |
| Dec 26, 2012 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+3.23%) |
| Dec 17, 2012 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.01(-65.56%) | |
| Dec 04, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Nov 26, 2012 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) |
| Nov 14, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
| Nov 07, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-30.00%) | |
| Oct 10, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 07, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 06, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 | +0.00(+11.11%) |
| Aug 15, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-19.64%) | |
| Aug 08, 2012 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-30.00%) | |
| Aug 03, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-8.57%) | |
| Jul 18, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-5.41%) | |
| Jun 20, 2012 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+0.00%) | |
| Jun 11, 2012 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+0.00%) | |
| May 30, 2012 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0 | +0.00(+2.78%) |
| May 22, 2012 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+38.46%) | |
| May 16, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
| May 15, 2012 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 80,000 | -0.02(-51.43%) |
| May 14, 2012 | 0.0180 | 0.0350 | 0.0180 | 0.0350 | 30,500 | -0.02(-40.68%) |
| May 04, 2012 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.02(+47.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
