Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0195 | 0.0195 | 0.0195 | 0 | +0.01(+78.90%) | |
Apr 25, 2012 | 0.0109 | 0.0109 | 0.0109 | 0 | +0.00(+15.96%) | |
Apr 17, 2012 | 0.0094 | 0.0094 | 0.0094 | 0 | -0.00(-1.05%) | |
Apr 16, 2012 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 40,000 | +0.00(+0.00%) |
Apr 13, 2012 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 5,000 | +0.00(+0.00%) |
Apr 10, 2012 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.0080 | 0.0095 | 0.0080 | 0.0095 | 25,112 | +0.00(+5.56%) |
Apr 05, 2012 | 0.0033 | 0.0090 | 0.0033 | 0.0090 | 80,000 | +0.00(+38.46%) |
Apr 04, 2012 | 0.0032 | 0.0065 | 0.0032 | 0.0065 | 1,500,000 | -0.00(-35.00%) |
Apr 03, 2012 | 0.0130 | 0.0150 | 0.0100 | 0.0100 | 481,000 | -0.01(-50.00%) |
Apr 02, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Mar 12, 2012 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+8.57%) | |
Mar 07, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.01(+75.00%) | |
Feb 23, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-32.89%) |
Jan 24, 2012 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+43.27%) | |
Jan 19, 2012 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) | |
Dec 28, 2011 | 0.0150 | 0.0150 | 0.0104 | 0.0104 | 20,750 | -0.00(-30.67%) |
Dec 27, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,100 | +0.00(+0.00%) |
Dec 19, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+44.23%) |
Dec 05, 2011 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0 | +0.00(+0.00%) |
Nov 30, 2011 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.03(-74.00%) | |
Nov 16, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Nov 15, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,650 | +0.00(+0.00%) |
Nov 14, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Nov 10, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2011 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-25.00%) |
Nov 04, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.49%) |
Oct 31, 2011 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.00(-8.76%) | |
Oct 27, 2011 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.02(+75.00%) | |
Oct 26, 2011 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 10,000 | -0.03(-50.00%) |
Oct 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Sep 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0300 | 0.0690 | 0.0300 | 0.0400 | 41,000 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+300.00%) | |
Sep 21, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-60.00%) | |
Sep 13, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jul 22, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-50.00%) | |
Jul 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) |
Jul 15, 2011 | 0.0303 | 0.0303 | 0.0303 | 0 | -0.02(-39.40%) | |
Jul 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+65.02%) | |
Jul 11, 2011 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 12,000 | -0.04(-56.71%) |
Jun 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Jun 20, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-15.79%) | |
Jun 16, 2011 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.01(+18.75%) | |
Jun 15, 2011 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 27,811 | +0.01(+33.33%) |
Jun 13, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jun 08, 2011 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-10.00%) | |
Jun 02, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-17.13%) | |
May 16, 2011 | 0.0362 | 0.0362 | 0.0362 | 0 | +0.01(+20.67%) | |
May 13, 2011 | 0.0580 | 0.0600 | 0.0300 | 0.0300 | 50,200 | -0.03(-50.00%) |
May 12, 2011 | 0.0325 | 0.0600 | 0.0325 | 0.0600 | 7,000 | +0.03(+140.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.