Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Feb 27, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.05(-13.87%) | |
| Jan 18, 2018 | 0.3483 | 0.3483 | 0.3483 | 0 | -0.08(-19.09%) | |
| Dec 19, 2017 | 0.4305 | 0.4305 | 0.4305 | 0 | -0.23(-35.26%) | |
| Nov 06, 2017 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.27(+66.25%) | |
| Oct 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.14(-25.23%) | |
| Oct 06, 2017 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.14(+33.75%) | |
| Oct 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Aug 29, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Aug 22, 2017 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.10(-18.18%) | |
| Jul 11, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Jul 03, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.10(-15.38%) | |
| Jun 15, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
| Jun 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
| May 11, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
