Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.40(-40.00%) | |
| Apr 18, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
| Apr 17, 2017 | 0.5500 | 1.000 | 0.5500 | 0.5500 | 715 | -0.45(-45.00%) |
| Mar 31, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
| Mar 28, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | -0.25(-31.25%) |
| Feb 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.28(+53.85%) | |
| Feb 10, 2017 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.48(-48.00%) | |
| Feb 03, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Feb 02, 2017 | 1.000 | 1.100 | 1.000 | 1.100 | 300 | +0.10(+10.00%) |
| Jan 04, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Dec 20, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Nov 29, 2016 | 1.200 | 1.200 | 1.000 | 1.000 | 500 | -0.50(-33.33%) |
| Nov 07, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.68(-31.19%) | |
| Nov 04, 2016 | 2.230 | 2.230 | 2.180 | 2.180 | 310 | +0.18(+9.00%) |
| Nov 03, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.50(+33.33%) |
| Nov 02, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
| Oct 03, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.30(+25.00%) | |
| Sep 27, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.23(-16.14%) |
| Sep 22, 2016 | 1.431 | 1.431 | 1.431 | 0 | -0.07(-4.60%) | |
| Aug 18, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Aug 09, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.20(-11.76%) | |
| Aug 08, 2016 | 2.192 | 2.192 | 1.260 | 1.700 | 800 | -1.05(-38.18%) |
| Aug 05, 2016 | 2.250 | 2.750 | 2.250 | 2.750 | 1,528 | +0.75(+37.50%) |
| Aug 02, 2016 | 2.000 | 2.000 | 2.000 | 25 | -0.60(-23.08%) | |
| Aug 01, 2016 | 2.750 | 2.780 | 2.600 | 2.600 | 648 | +1.60(+160.00%) |
| Jul 29, 2016 | 0.8150 | 1.000 | 0.8150 | 1.000 | 3,350 | +0.20(+25.00%) |
| Jul 27, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.55(+220.00%) | |
| Jul 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.08(+47.06%) | |
| May 26, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.12(-40.97%) | |
| May 19, 2016 | 0.2880 | 0.2880 | 0.2880 | 45 | +0.10(+56.10%) | |
| May 17, 2016 | 0.1845 | 0.1845 | 0.1845 | 0 | -0.15(-44.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
