Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2015 | 2.490 | 2.490 | 2.490 | 0 | +0.44(+21.46%) | |
Apr 24, 2015 | 1.990 | 2.050 | 1.990 | 2.050 | 410 | +0.05(+2.50%) |
Apr 23, 2015 | 2.120 | 2.120 | 2.000 | 2.000 | 1,800 | -0.98(-32.89%) |
Apr 20, 2015 | 2.980 | 2.980 | 2.980 | 0 | -0.27(-8.31%) | |
Apr 10, 2015 | 3.250 | 3.250 | 3.250 | 21 | +0.77(+31.05%) | |
Apr 09, 2015 | 2.230 | 2.480 | 2.230 | 2.480 | 1,100 | -0.52(-17.33%) |
Apr 06, 2015 | 3.000 | 3.000 | 3.000 | 0 | +0.45(+17.65%) | |
Apr 02, 2015 | 2.550 | 2.550 | 2.550 | 0 | -0.09(-3.41%) | |
Apr 01, 2015 | 2.300 | 2.640 | 2.300 | 2.640 | 500 | -0.10(-3.65%) |
Mar 31, 2015 | 2.110 | 2.740 | 2.110 | 2.740 | 275 | -0.01(-0.36%) |
Mar 30, 2015 | 2.750 | 2.800 | 2.750 | 2.750 | 675 | +0.24(+9.56%) |
Mar 26, 2015 | 2.510 | 2.510 | 2.510 | 0 | -0.48(-16.05%) | |
Mar 23, 2015 | 2.990 | 2.990 | 2.990 | 0 | -0.19(-5.97%) | |
Mar 20, 2015 | 3.230 | 3.230 | 2.650 | 3.180 | 500 | +0.52(+19.55%) |
Mar 19, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | -0.63(-19.15%) |
Mar 17, 2015 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 2.660 | 3.290 | 2.660 | 3.290 | 330 | -0.06(-1.79%) |
Mar 13, 2015 | 2.510 | 3.350 | 2.510 | 3.350 | 250 | +0.84(+33.47%) |
Mar 12, 2015 | 3.300 | 3.441 | 2.510 | 2.510 | 1,780 | -0.99(-28.29%) |
Mar 09, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.40(-10.26%) | |
Mar 05, 2015 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) | |
Feb 26, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.25(-5.88%) | |
Feb 20, 2015 | 4.250 | 4.250 | 4.250 | 0 | +1.00(+30.77%) | |
Feb 19, 2015 | 3.250 | 3.250 | 3.250 | 3.250 | 430 | -1.50(-31.58%) |
Feb 13, 2015 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 3.050 | 5.280 | 3.050 | 4.750 | 5,924 | +0.05(+1.06%) |
Feb 11, 2015 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | +0.10(+2.17%) |
Feb 10, 2015 | 4.490 | 4.600 | 4.490 | 4.600 | 370 | +0.11(+2.45%) |
Feb 06, 2015 | 4.490 | 4.490 | 4.490 | 3 | +0.74(+19.73%) | |
Feb 05, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 249 | +0.25(+7.14%) |
Feb 04, 2015 | 2.990 | 3.500 | 2.990 | 3.500 | 1,500 | +0.51(+17.06%) |
Feb 03, 2015 | 2.900 | 2.990 | 2.900 | 2.990 | 300 | +0.24(+8.73%) |
Feb 02, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.25(-8.33%) |
Jan 29, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Jan 20, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
Jan 14, 2015 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
Jan 13, 2015 | 3.500 | 0 | -0.45(-11.39%) | |||
Jan 12, 2015 | 3.700 | 3.950 | 3.700 | 3.950 | 500 | +0.35(+9.72%) |
Jan 09, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | -0.40(-10.00%) |
Jan 02, 2015 | 4.000 | 4.000 | 4.000 | 0 | +2.00(+100.00%) | |
Dec 31, 2014 | 2.000 | 2.000 | 2.000 | 0 | -2.00(-50.00%) | |
Dec 26, 2014 | 4.000 | 4.000 | 4.000 | 0 | +1.00(+33.33%) | |
Dec 23, 2014 | 3.000 | 3.000 | 3.000 | 0 | -0.50(-14.29%) | |
Dec 22, 2014 | 3.550 | 3.550 | 3.000 | 3.500 | 1,900 | -0.05(-1.41%) |
Dec 19, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -1.09(-23.49%) |
Dec 18, 2014 | 4.600 | 4.640 | 4.600 | 4.640 | 350 | +0.14(+3.11%) |
Dec 16, 2014 | 4.500 | 4.500 | 4.500 | 0 | +0.35(+8.43%) | |
Dec 15, 2014 | 4.500 | 4.500 | 3.550 | 4.150 | 1,405 | -0.60(-12.63%) |
Dec 11, 2014 | 4.750 | 4.750 | 4.750 | 60 | -0.24(-4.81%) | |
Dec 10, 2014 | 5.700 | 5.700 | 4.500 | 4.990 | 2,000 | -0.86(-14.70%) |
Dec 09, 2014 | 5.750 | 5.950 | 5.550 | 5.850 | 2,046 | +0.35(+6.36%) |
Dec 08, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 169 | +0.00(+0.00%) |
Dec 05, 2014 | 6.030 | 6.030 | 5.500 | 5.500 | 1,264 | -0.55(-9.09%) |
Dec 04, 2014 | 4.250 | 7.500 | 4.250 | 6.050 | 9,115 | +2.05(+51.25%) |
Dec 03, 2014 | 2.990 | 4.500 | 2.550 | 4.000 | 15,650 | +1.01(+33.78%) |
Dec 01, 2014 | 2.990 | 2.990 | 2.990 | 0 | +0.99(+49.50%) | |
Nov 24, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.25(+14.29%) | |
Nov 03, 2014 | 1.750 | 1.750 | 1.750 | 1.750 | 317 | -0.25(-12.50%) |
Oct 15, 2014 | 1.750 | 2.000 | 1.750 | 2.000 | 725 | -0.50(-20.00%) |
Oct 13, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.54(+27.55%) | |
Sep 24, 2014 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
Sep 23, 2014 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | -0.95(-32.42%) |
Sep 12, 2014 | 2.930 | 2.930 | 2.930 | 50 | +1.18(+67.43%) | |
Sep 04, 2014 | 1.750 | 1.750 | 1.750 | 0 | -0.24(-12.06%) | |
Sep 02, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) | |
Aug 27, 2014 | 1.850 | 1.850 | 1.850 | 0 | -0.21(-10.19%) | |
Aug 26, 2014 | 2.000 | 2.400 | 2.000 | 2.060 | 3,132 | -0.19(-8.44%) |
Aug 18, 2014 | 2.250 | 2.250 | 2.250 | 0 | -0.69(-23.47%) | |
Aug 08, 2014 | 2.940 | 2.940 | 2.940 | 0 | +0.44(+17.60%) | |
Aug 05, 2014 | 2.500 | 2.500 | 2.500 | 0 | -0.48(-16.11%) | |
Aug 01, 2014 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Jul 29, 2014 | 2.970 | 2.970 | 2.970 | 0 | -0.01(-0.34%) | |
Jul 28, 2014 | 1.650 | 2.980 | 1.650 | 2.980 | 1,225 | +1.33(+80.61%) |
Jul 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | -1.30(-44.07%) | |
Jul 22, 2014 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) | |
Jul 21, 2014 | 2.750 | 3.000 | 2.750 | 3.000 | 402 | +0.50(+20.00%) |
Jul 18, 2014 | 2.400 | 2.600 | 2.390 | 2.500 | 2,450 | +0.50(+25.00%) |
Jul 17, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 1,298 | +0.00(+0.00%) |
Jul 16, 2014 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.49(-19.68%) |
Jul 11, 2014 | 2.490 | 2.490 | 2.490 | 0 | +0.09(+3.75%) | |
Jul 10, 2014 | 2.000 | 2.400 | 2.000 | 2.400 | 384 | +0.41(+20.60%) |
Jul 08, 2014 | 1.990 | 1.990 | 1.990 | 0 | +0.48(+31.79%) | |
Jul 07, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 184 | -0.79(-34.35%) |
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.