Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,050 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0001 | 50 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jan 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 710 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,276 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,000 | +0.00(+0.00%) |
| May 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
