Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Dec 30, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400 | +0.00(+0.00%) |
| Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Oct 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,530 | +0.00(+0.00%) |
| Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-50.00%) |
| Sep 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | +0.00(+0.00%) |
| Sep 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 17, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,100 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Sep 14, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,500 | +0.00(+0.00%) |
| Sep 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,221 | +0.00(+0.00%) |
| Sep 09, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 61,000 | +0.00(+100.00%) |
| Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300 | -0.00(-66.67%) |
| Sep 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,183,844 | +0.00(+200.00%) |
| Sep 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,166 | -0.00(-66.67%) |
| Sep 01, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 27, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 20, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+200.00%) | |
| Aug 19, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 202,200 | -0.00(-66.67%) |
| Aug 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 12, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Aug 11, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 59,899 | +0.00(+50.00%) |
| Aug 10, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Aug 04, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Aug 03, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 550 | +0.00(+0.00%) |
| Aug 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,027 | +0.00(+0.00%) |
| Jul 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900 | +0.00(+0.00%) |
| Jul 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,000 | +0.00(+0.00%) |
| Jul 27, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 172,527 | +0.00(+0.00%) |
| Jul 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,800 | +0.00(+0.00%) |
| Jul 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,212 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Jun 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Jun 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 888,200 | +0.00(+100.00%) |
| Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
| May 24, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
| May 21, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 | +0.00(+0.00%) |
| May 20, 2021 | 0.0011 | 0.0011 | 0.0005 | 0.0005 | 2,306,815 | +0.00(+0.00%) |
| May 19, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,995 | -0.00(-54.55%) |
| May 18, 2021 | 0.0005 | 0.0020 | 0.0005 | 0.0011 | 378,074 | -0.00(-45.00%) |
| May 17, 2021 | 0.0005 | 0.0020 | 0.0005 | 0.0020 | 10,900 | +0.00(+100.00%) |
| May 12, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+100.00%) | |
| May 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
| May 10, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 54,268 | +0.00(+0.00%) |
| May 07, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 73,824 | +0.00(+0.00%) |
| May 06, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100,000 | +0.00(+0.00%) |
| May 05, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+0.00%) |
| May 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
