Financial News
Alamo Energy Corp (OP: ALME )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200 | +0.00(+0.00%) |
| Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,000 | +0.00(+0.00%) |
| Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,065 | +0.00(+0.00%) |
| Apr 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Apr 02, 2019 | 0.0010 | 0.0010 | 0.0010 | 50 | +0.00(+0.00%) | |
| Mar 28, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 22, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.01(-85.71%) | |
| Mar 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.01(+600.00%) | |
| Mar 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 04, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Feb 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015 | -0.00(-90.00%) |
| Feb 20, 2019 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Feb 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-90.00%) |
| Feb 07, 2019 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 640 | +0.00(+900.00%) |
| Feb 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 910 | +0.00(+0.00%) |
| Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 25,000 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,830 | +0.00(+0.00%) |
| Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,430 | +0.00(+0.00%) |
| Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -0.00(-50.00%) |
| Dec 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,441 | -0.00(-90.00%) |
| Dec 13, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,250 | +0.00(+0.00%) |
| Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | -0.00(-90.00%) |
| Dec 07, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,900 | +0.00(+0.00%) |
| Dec 06, 2018 | 0.0002 | 0.0010 | 0.0002 | 0.0010 | 1,100 | +0.00(+900.00%) |
| Dec 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 30, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+100.00%) |
| Nov 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140,000 | +0.00(+0.00%) |
| Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 229 | +0.00(+0.00%) |
| Oct 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
| Oct 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Sep 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+100.00%) |
| Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-96.67%) | |
| Sep 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+2900.00%) | |
| Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
| Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
| Sep 06, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
| Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 3 | +0.00(+0.00%) | |
| Aug 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 7 | +0.00(+0.00%) | |
| Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
| Aug 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jul 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
| Jun 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jun 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| May 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| May 22, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-75.00%) | |
| May 18, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-84.00%) | |
| May 15, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-44.44%) | |
| May 14, 2018 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,377 | +0.01(+130.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
