Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0121	0.0121	0.0120	0.0120	31,100	-0.00(-0.83%)
Apr 29, 2014	0.0129	0.0150	0.0121	0.0121	44,410	+0.00(+0.00%)
Apr 28, 2014	0.0121	0.0121	0.0121	0.0121	20,500	-0.00(-12.95%)
Apr 25, 2014	0.0139	0.0139	0.0121	0.0139	39,991	+0.00(+6.92%)
Apr 24, 2014	0.0139	0.0139	0.0120	0.0130	12,700	+0.00(+8.33%)
Apr 23, 2014	0.0121	0.0121	0.0120	0.0120	15,000	-0.00(-7.69%)
Apr 22, 2014	0.0130	0.0130	0.0120	0.0130	17,900	+0.00(+0.00%)
Apr 21, 2014	0.0130	0.0139	0.0130	0.0130	28,000	-0.00(-6.47%)
Apr 17, 2014		0.0139	0.0139	0.0139	0	+0.00(+0.00%)
Apr 16, 2014	0.0120	0.0145	0.0120	0.0139	32,720	-0.00(-3.47%)
Apr 15, 2014	0.0144	0.0144	0.0144	0.0144	1,000	+0.00(+9.92%)
Apr 14, 2014	0.0131	0.0150	0.0131	0.0131	90,671	-0.00(-5.76%)
Apr 11, 2014	0.0140	0.0140	0.0139	0.0139	0	+0.00(+15.83%)
Apr 10, 2014	0.0148	0.0148	0.0120	0.0120	51,940	-0.00(-18.92%)
Apr 09, 2014	0.0121	0.0148	0.0121	0.0148	46,274	+0.00(+2.07%)
Apr 08, 2014	0.0125	0.0145	0.0121	0.0145	125,000	+0.00(+19.83%)
Apr 07, 2014	0.0120	0.0130	0.0120	0.0121	36,805	-0.00(-5.47%)
Apr 04, 2014	0.0130	0.0131	0.0128	0.0128	0	-0.00(-8.57%)
Apr 03, 2014	0.0130	0.0140	0.0130	0.0140	31,200	-0.00(-6.67%)
Apr 02, 2014	0.0150	0.0150	0.0130	0.0150	23,605	+0.00(+19.05%)
Apr 01, 2014	0.0189	0.0189	0.0126	0.0126	177,422	-0.01(-33.33%)
Mar 31, 2014	0.0135	0.0189	0.0121	0.0189	19,800	+0.00(+26.85%)
Mar 28, 2014	0.0130	0.0150	0.0130	0.0149	0	+0.00(+5.67%)
Mar 27, 2014	0.0165	0.0165	0.0141	0.0141	120,000	-0.00(-7.24%)
Mar 26, 2014	0.0121	0.0166	0.0121	0.0152	129,850	+0.00(+8.57%)
Mar 25, 2014	0.0149	0.0149	0.0130	0.0140	108,506	-0.00(-6.04%)
Mar 24, 2014	0.0190	0.0190	0.0140	0.0149	173,000	-0.00(-13.87%)
Mar 21, 2014	0.0189	0.0190	0.0173	0.0173	335,718	-0.00(-8.95%)
Mar 20, 2014	0.0180	0.0190	0.0180	0.0190	15,550	+0.00(+5.56%)
Mar 19, 2014	0.0180	0.0190	0.0179	0.0180	110,663	+0.00(+0.56%)
Mar 18, 2014	0.0180	0.0180	0.0179	0.0179	33,760	+0.00(+6.55%)
Mar 17, 2014	0.0183	0.0183	0.0153	0.0168	79,000	-0.00(-8.20%)
Mar 14, 2014	0.0185	0.0185	0.0161	0.0183	0	+0.00(+14.37%)
Mar 13, 2014	0.0179	0.0182	0.0160	0.0160	4,600	+0.00(+6.67%)
Mar 12, 2014	0.0151	0.0152	0.0150	0.0150	81,665	-0.00(-0.66%)
Mar 11, 2014	0.0170	0.0181	0.0151	0.0151	52,000	-0.00(-19.68%)
Mar 10, 2014	0.0189	0.0189	0.0170	0.0188	50,385	+0.00(+0.00%)
Mar 07, 2014	0.0185	0.0188	0.0151	0.0188	0	-0.00(-0.53%)
Mar 06, 2014	0.0171	0.0189	0.0171	0.0189	26,132	+0.00(+10.53%)
Mar 05, 2014	0.0161	0.0188	0.0161	0.0171	85,700	-0.00(-9.52%)
Mar 04, 2014	0.0188	0.0189	0.0184	0.0189	54,799	+0.00(+3.28%)
Mar 03, 2014	0.0190	0.0190	0.0158	0.0183	103,615	-0.00(-3.17%)
Feb 28, 2014	0.0190	0.0190	0.0163	0.0189	327,510	-0.00(-0.53%)
Feb 27, 2014	0.0180	0.0190	0.0180	0.0190	91,276	+0.00(+5.56%)
Feb 26, 2014	0.0200	0.0200	0.0180	0.0180	88,134	-0.00(-10.00%)
Feb 25, 2014	0.0195	0.0250	0.0195	0.0200	262,028	+0.00(+0.00%)
Feb 24, 2014	0.0199	0.0220	0.0188	0.0200	148,461	+0.00(+6.38%)
Feb 21, 2014	0.0170	0.0188	0.0170	0.0188	0	+0.00(+10.59%)
Feb 20, 2014	0.0180	0.0180	0.0170	0.0170	46,400	-0.00(-5.56%)
Feb 19, 2014	0.0188	0.0188	0.0170	0.0180	69,079	-0.00(-4.26%)
Feb 18, 2014	0.0220	0.0220	0.0141	0.0188	737,222	+0.00(+13.94%)
Feb 14, 2014		0.0165	0.0165	0.0165	0	+0.00(+25.95%)
Feb 13, 2014	0.0147	0.0147	0.0130	0.0131	70,940	+0.00(+0.77%)
Feb 12, 2014	0.0115	0.0149	0.0115	0.0130	233,775	+0.00(+23.81%)
Feb 11, 2014	0.0105	0.0105	0.0105	0.0105	141,151	+0.00(+0.00%)
Feb 10, 2014	0.0120	0.0130	0.0100	0.0105	344,770	+0.00(+5.00%)
Feb 07, 2014	0.0140	0.0140	0.0100	0.0100	0	+0.00(+40.85%)
Feb 06, 2014	0.0071	0.0071	0.0071	0.0071	46,025	+0.00(+0.00%)
Feb 05, 2014	0.0086	0.0086	0.0071	0.0071	37,162	-0.00(-7.79%)
Feb 04, 2014	0.0060	0.0077	0.0057	0.0077	143,000	+0.00(+42.59%)
Feb 03, 2014	0.0070	0.0079	0.0054	0.0054	71,685	-0.00(-31.65%)
Jan 31, 2014	0.0070	0.0079	0.0070	0.0079	0	-0.00(-1.25%)
Jan 29, 2014		0.0080	0.0080	0.0080	50	+0.00(+0.00%)
Jan 28, 2014	0.0080	0.0088	0.0080	0.0080	64,430	+0.00(+0.00%)
Jan 27, 2014	0.0065	0.0090	0.0065	0.0080	59,500	-0.00(-11.11%)
Jan 24, 2014	0.0053	0.0090	0.0053	0.0090	0	-0.00(-10.89%)
Jan 23, 2014	0.0130	0.0140	0.0100	0.0101	184,071	-0.00(-12.17%)
Jan 22, 2014	0.0150	0.0150	0.0090	0.0115	92,525	+0.00(+27.78%)
Jan 21, 2014	0.0084	0.0100	0.0084	0.0090	789,137	+0.00(+11.11%)
Jan 17, 2014		0.0081	0.0081	0.0081	0	+0.00(+47.27%)
Jan 16, 2014	0.0053	0.0055	0.0053	0.0055	28,900	+0.00(+3.77%)
Jan 15, 2014	0.0053	0.0053	0.0053	0.0053	9,000	+0.00(+0.00%)
Jan 14, 2014	0.0053	0.0053	0.0053	0.0053	100	+0.00(+0.00%)
Jan 13, 2014	0.0060	0.0060	0.0053	0.0053	119,371	-0.00(-34.57%)
Jan 10, 2014	0.0081	0.0081	0.0065	0.0081	55,882	+0.00(+0.00%)
Jan 09, 2014	0.0081	0.0081	0.0080	0.0081	210,689	+0.00(+1.25%)
Jan 08, 2014	0.0080	0.0080	0.0065	0.0080	173,399	+0.00(+23.08%)
Jan 07, 2014	0.0063	0.0080	0.0063	0.0065	501,657	+0.00(+3.17%)
Jan 06, 2014	0.0040	0.0063	0.0040	0.0063	245,970	+0.00(+57.50%)
Jan 03, 2014	0.0040	0.0040	0.0040	0.0040	53,400	+0.00(+0.00%)
Jan 02, 2014	0.0041	0.0050	0.0040	0.0040	132,800	-0.00(-2.44%)
Dec 31, 2013		0.0041	0.0041	0.0041	0	-0.00(-8.89%)
Dec 30, 2013	0.0050	0.0050	0.0045	0.0045	64,382	-0.00(-10.00%)
Dec 27, 2013	0.0050	0.0055	0.0050	0.0050	101,168	+0.00(+0.00%)
Dec 26, 2013	0.0050	0.0050	0.0050	0.0050	38,600	+0.00(+0.00%)
Dec 24, 2013	0.0045	0.0050	0.0045	0.0050	29,550	+0.00(+11.11%)
Dec 23, 2013	0.0045	0.0045	0.0045	0.0045	54,149	+0.00(+0.00%)
Dec 20, 2013	0.0041	0.0050	0.0041	0.0045	0	+0.00(+9.76%)
Dec 19, 2013	0.0041	0.0041	0.0041	0.0041	78,755	+0.00(+2.50%)
Dec 18, 2013	0.0032	0.0050	0.0032	0.0040	226,985	+0.00(+25.00%)
Dec 17, 2013	0.0030	0.0032	0.0030	0.0032	78,400	+0.00(+6.67%)
Dec 16, 2013	0.0024	0.0031	0.0024	0.0030	37,450	+0.00(+0.00%)
Dec 13, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 12, 2013	0.0030	0.0030	0.0030	0.0030	42,200	+0.00(+0.00%)
Dec 11, 2013	0.0030	0.0038	0.0030	0.0030	88,782	+0.00(+0.00%)
Dec 10, 2013	0.0040	0.0040	0.0030	0.0030	268,600	-0.00(-25.00%)
Dec 09, 2013	0.0030	0.0045	0.0030	0.0040	180,250	-0.00(-11.11%)
Dec 06, 2013	0.0030	0.0045	0.0030	0.0045	13,550	+0.00(+50.00%)
Dec 05, 2013	0.0030	0.0050	0.0030	0.0030	254,442	+0.00(+30.43%)
Dec 04, 2013	0.0022	0.0023	0.0022	0.0023	20,200	+0.00(+4.55%)
Dec 03, 2013	0.0021	0.0040	0.0021	0.0022	610,402	+0.00(+4.76%)
Dec 02, 2013	0.0050	0.0050	0.0021	0.0021	2,069,800	-0.00(-58.00%)
Nov 29, 2013	0.0055	0.0055	0.0050	0.0050	2,600	-0.00(-5.66%)
Nov 27, 2013	0.0055	0.0055	0.0053	0.0053	3,100	+0.00(+6.00%)
Nov 26, 2013	0.0045	0.0060	0.0030	0.0050	620,896	+0.00(+11.11%)
Nov 25, 2013	0.0047	0.0047	0.0045	0.0045	61,743	-0.00(-10.00%)
Nov 22, 2013	0.0050	0.0050	0.0050	0.0050	4,450	+0.00(+0.00%)
Nov 21, 2013	0.0050	0.0060	0.0050	0.0050	35,799	+0.00(+0.00%)
Nov 20, 2013	0.0050	0.0050	0.0050	0.0050	75,250	+0.00(+4.17%)
Nov 19, 2013	0.0048	0.0048	0.0048	0.0048	3,210	+0.00(+0.00%)
Nov 18, 2013	0.0048	0.0048	0.0048	0.0048	15,250	+0.00(+0.00%)
Nov 15, 2013	0.0048	0.0055	0.0048	0.0048	107,487	-0.00(-12.73%)
Nov 14, 2013	0.0048	0.0055	0.0048	0.0055	266,740	-0.00(-8.33%)
Nov 12, 2013	0.0060	0.0060	0.0040	0.0060	184,384	+0.00(+33.33%)
Nov 11, 2013	0.0040	0.0045	0.0040	0.0045	24,800	+0.00(+12.50%)
Nov 08, 2013	0.0035	0.0045	0.0035	0.0040	467,209	-0.00(-20.00%)
Nov 07, 2013	0.0050	0.0060	0.0035	0.0050	146,000	-0.00(-13.79%)
Nov 06, 2013	0.0070	0.0080	0.0040	0.0058	1,370,143	-0.00(-17.14%)
Nov 05, 2013	0.0070	0.0095	0.0070	0.0070	49,500	+0.00(+0.00%)
Nov 04, 2013	0.0070	0.0070	0.0070	0.0070	18,200	+0.00(+0.00%)
Nov 01, 2013	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+0.00%)
Oct 31, 2013	0.0060	0.0090	0.0060	0.0070	221,000	-0.00(-22.22%)
Oct 30, 2013	0.0060	0.0090	0.0060	0.0090	14,700	+0.00(+20.00%)
Oct 29, 2013	0.0090	0.0090	0.0070	0.0075	201,900	-0.00(-16.67%)
Oct 28, 2013	0.0087	0.0090	0.0070	0.0090	560,556	+0.00(+2.27%)
Oct 25, 2013	0.0071	0.0088	0.0060	0.0088	402,533	+0.00(+12.82%)
Oct 24, 2013	0.0057	0.0078	0.0055	0.0078	514,325	+0.00(+62.50%)
Oct 23, 2013	0.0058	0.0058	0.0047	0.0048	344,000	+0.00(+0.00%)
Oct 22, 2013	0.0048	0.0048	0.0048	0.0048	38,350	+0.00(+0.00%)
Oct 21, 2013	0.0048	0.0048	0.0048	0.0048	16,500	+0.00(+0.00%)
Oct 18, 2013	0.0060	0.0060	0.0048	0.0048	283,200	-0.00(-26.15%)
Oct 17, 2013	0.0055	0.0065	0.0050	0.0065	113,100	+0.00(+8.33%)
Oct 16, 2013	0.0065	0.0065	0.0060	0.0060	111,000	-0.00(-7.69%)
Oct 15, 2013	0.0065	0.0081	0.0065	0.0065	5,933	+0.00(+0.00%)
Oct 14, 2013	0.0065	0.0065	0.0065	0.0065	22,000	+0.00(+0.00%)
Oct 11, 2013	0.0060	0.0065	0.0048	0.0065	213,750	+0.00(+8.33%)
Oct 10, 2013	0.0060	0.0060	0.0060	0.0060	800	-0.00(-20.00%)
Oct 09, 2013	0.0048	0.0075	0.0048	0.0075	273,335	+0.00(+36.36%)
Oct 08, 2013	0.0055	0.0055	0.0055	0.0055	80,800	+0.00(+0.00%)
Oct 07, 2013	0.0060	0.0070	0.0050	0.0055	293,978	-0.00(-21.43%)
Oct 04, 2013	0.0060	0.0070	0.0060	0.0070	57,550	+0.00(+16.67%)
Oct 03, 2013	0.0060	0.0060	0.0060	0.0060	40,100	+0.00(+0.00%)
Oct 02, 2013	0.0055	0.0074	0.0045	0.0060	241,608	-0.00(-20.00%)
Oct 01, 2013	0.0080	0.0086	0.0050	0.0075	598,014	-0.00(-6.25%)
Sep 27, 2013	0.0052	0.0086	0.0052	0.0080	52,100	-0.00(-6.98%)
Sep 26, 2013	0.0052	0.0086	0.0052	0.0086	3,600	+0.00(+0.00%)
Sep 25, 2013	0.0090	0.0090	0.0050	0.0086	317,015	-0.00(-8.51%)
Sep 24, 2013	0.0094	0.0094	0.0094	0.0094	15,000	+0.00(+84.31%)
Sep 23, 2013	0.0051	0.0051	0.0051	0.0051	500	+0.00(+2.00%)
Sep 20, 2013	0.0050	0.0050	0.0050	0.0050	12,000	-0.00(-16.67%)
Sep 19, 2013	0.0052	0.0060	0.0050	0.0060	250,000	+0.00(+17.65%)
Sep 18, 2013	0.0080	0.0080	0.0050	0.0051	334,352	-0.00(-36.25%)
Sep 17, 2013	0.0050	0.0080	0.0050	0.0080	1,000	+0.00(+0.00%)
Sep 16, 2013	0.0060	0.0080	0.0060	0.0080	7,800	+0.00(+33.33%)
Sep 13, 2013	0.0060	0.0080	0.0060	0.0060	341,150	+0.00(+0.00%)
Sep 12, 2013	0.0060	0.0060	0.0060	0.0060	100	-0.00(-25.00%)
Sep 11, 2013	0.0080	0.0080	0.0080	0.0080	29,800	+0.00(+0.00%)
Sep 10, 2013	0.0071	0.0080	0.0060	0.0080	218,715	+0.00(+14.29%)
Sep 09, 2013	0.0071	0.0071	0.0070	0.0070	6,000	-0.00(-1.41%)
Sep 06, 2013	0.0070	0.0071	0.0070	0.0071	56,074	+0.00(+1.43%)
Sep 05, 2013	0.0070	0.0070	0.0070	0.0070	29,727	+0.00(+0.00%)
Sep 04, 2013	0.0060	0.0080	0.0060	0.0070	6,050	-0.00(-12.50%)
Sep 03, 2013	0.0080	0.0080	0.0080	0.0080	3,632	+0.00(+0.00%)
Aug 30, 2013	0.0060	0.0080	0.0060	0.0080	25,000	+0.00(+14.29%)
Aug 29, 2013	0.0075	0.0080	0.0060	0.0070	147,500	-0.00(-6.67%)
Aug 28, 2013	0.0075	0.0080	0.0075	0.0075	100,628	-0.00(-1.32%)
Aug 27, 2013	0.0085	0.0085	0.0076	0.0076	50,300	-0.00(-10.59%)
Aug 26, 2013	0.0075	0.0099	0.0075	0.0085	64,500	+0.00(+11.84%)
Aug 23, 2013	0.0099	0.0099	0.0075	0.0076	33,300	+0.00(+1.33%)
Aug 22, 2013	0.0100	0.0105	0.0075	0.0075	46,255	-0.00(-24.24%)
Aug 21, 2013	0.0100	0.0105	0.0099	0.0099	20,150	-0.00(-10.00%)
Aug 20, 2013	0.0097	0.0110	0.0097	0.0110	38,331	+0.00(+13.40%)
Aug 19, 2013	0.0097	0.0099	0.0097	0.0097	29,590	+0.00(+0.00%)
Aug 16, 2013	0.0099	0.0099	0.0097	0.0097	68,595	-0.00(-2.02%)
Aug 15, 2013	0.0100	0.0100	0.0099	0.0099	46,205	-0.00(-1.00%)
Aug 14, 2013	0.0120	0.0120	0.0100	0.0100	92,200	-0.00(-16.67%)
Aug 13, 2013	0.0100	0.0120	0.0100	0.0120	62,960	+0.00(+20.00%)
Aug 12, 2013	0.0100	0.0100	0.0100	0.0100	65,293	+0.00(+5.26%)
Aug 09, 2013	0.0095	0.0100	0.0095	0.0095	41,200	+0.00(+0.00%)
Aug 08, 2013	0.0100	0.0100	0.0095	0.0095	21,250	-0.00(-5.00%)
Aug 07, 2013	0.0100	0.0100	0.0095	0.0100	21,457	+0.00(+11.11%)
Aug 06, 2013	0.0100	0.0100	0.0090	0.0090	30,450	-0.00(-10.00%)
Aug 05, 2013	0.0100	0.0100	0.0090	0.0100	51,200	+0.00(+0.00%)
Aug 02, 2013	0.0090	0.0100	0.0090	0.0100	25,875	+0.00(+0.00%)
Aug 01, 2013	0.0080	0.0100	0.0080	0.0100	103,199	+0.00(+11.11%)
Jul 31, 2013	0.0080	0.0090	0.0080	0.0090	46,576	+0.00(+12.50%)
Jul 30, 2013	0.0090	0.0100	0.0080	0.0080	78,000	-0.00(-11.11%)
Jul 29, 2013	0.0095	0.0100	0.0090	0.0090	80,100	+0.00(+0.00%)
Jul 26, 2013	0.0090	0.0090	0.0090	0.0090	146,853	+0.00(+0.00%)
Jul 25, 2013	0.0072	0.0100	0.0072	0.0090	180,563	+0.00(+20.00%)
Jul 24, 2013	0.0072	0.0080	0.0072	0.0075	176,236	-0.00(-3.85%)
Jul 23, 2013	0.0076	0.0080	0.0072	0.0078	83,250	+0.00(+8.33%)
Jul 22, 2013	0.0072	0.0072	0.0072	0.0072	950	+0.00(+0.00%)
Jul 19, 2013	0.0075	0.0075	0.0072	0.0072	11,000	-0.00(-4.00%)
Jul 18, 2013	0.0080	0.0080	0.0075	0.0075	60,400	-0.00(-6.25%)
Jul 17, 2013	0.0075	0.0080	0.0075	0.0080	152,000	+0.00(+11.11%)
Jul 16, 2013	0.0072	0.0072	0.0072	0.0072	2,500	+0.00(+0.00%)
Jul 15, 2013	0.0073	0.0080	0.0072	0.0072	172,786	+0.00(+0.00%)
Jul 12, 2013	0.0075	0.0075	0.0072	0.0072	22,650	-0.00(-4.00%)
Jul 11, 2013	0.0072	0.0075	0.0072	0.0075	3,811	+0.00(+4.17%)
Jul 10, 2013	0.0075	0.0075	0.0072	0.0072	13,385	-0.00(-4.00%)
Jul 09, 2013	0.0075	0.0075	0.0075	0.0075	31,290	+0.00(+0.00%)
Jul 08, 2013	0.0080	0.0080	0.0075	0.0075	167,350	-0.00(-6.25%)
Jul 05, 2013	0.0073	0.0080	0.0073	0.0080	82,254	+0.00(+9.59%)
Jul 03, 2013	0.0080	0.0080	0.0073	0.0073	50,000	-0.00(-8.75%)
Jul 02, 2013	0.0073	0.0080	0.0073	0.0080	44,680	+0.00(+9.59%)
Jul 01, 2013	0.0072	0.0073	0.0072	0.0073	55,200	-0.00(-8.75%)
Jun 28, 2013	0.0080	0.0080	0.0072	0.0080	11,900	+0.00(+6.67%)
Jun 26, 2013	0.0075	0.0075	0.0075	0.0075	30,000	-0.00(-6.25%)
Jun 25, 2013	0.0080	0.0080	0.0075	0.0080	186,540	+0.00(+0.00%)
Jun 24, 2013	0.0080	0.0080	0.0080	0.0080	218,950	+0.00(+0.00%)
Jun 21, 2013	0.0080	0.0080	0.0080	0.0080	109,000	+0.00(+0.00%)
Jun 20, 2013	0.0080	0.0080	0.0080	0.0080	89,843	-0.00(-20.00%)
Jun 19, 2013	0.0090	0.0100	0.0090	0.0100	43,000	+0.00(+11.11%)
Jun 18, 2013	0.0100	0.0100	0.0074	0.0090	222,930	-0.00(-10.00%)
Jun 17, 2013	0.0100	0.0100	0.0095	0.0100	49,134	+0.00(+33.33%)
Jun 14, 2013	0.0100	0.0100	0.0075	0.0075	30,500	-0.00(-21.05%)
Jun 13, 2013	0.0100	0.0100	0.0075	0.0095	97,600	+0.00(+28.38%)
Jun 12, 2013	0.0091	0.0110	0.0072	0.0074	68,650	-0.00(-32.73%)
Jun 11, 2013	0.0070	0.0110	0.0070	0.0110	5,900	+0.00(+57.14%)
Jun 10, 2013	0.0100	0.0110	0.0070	0.0070	153,350	-0.00(-9.09%)
Jun 07, 2013	0.0075	0.0077	0.0075	0.0077	256,707	+0.00(+2.67%)
Jun 06, 2013	0.0100	0.0100	0.0075	0.0075	38,500	-0.00(-34.78%)
Jun 05, 2013	0.0070	0.0115	0.0070	0.0115	97,477	+0.00(+64.29%)
Jun 04, 2013	0.0100	0.0100	0.0070	0.0070	2,800	-0.00(-30.00%)
Jun 03, 2013	0.0120	0.0120	0.0100	0.0100	19,002	+0.00(+0.00%)
May 31, 2013	0.0110	0.0110	0.0050	0.0100	282,284	-0.00(-4.76%)
May 30, 2013	0.0110	0.0110	0.0075	0.0105	543,210	+0.00(+0.00%)
May 29, 2013	0.0120	0.0120	0.0090	0.0105	203,711	+0.00(+5.00%)
May 28, 2013	0.0110	0.0120	0.0100	0.0100	46,060	-0.00(-9.09%)
May 24, 2013	0.0110	0.0120	0.0110	0.0110	189,020	+0.00(+0.00%)
May 23, 2013	0.0110	0.0120	0.0100	0.0110	185,700	+0.00(+10.00%)
May 22, 2013	0.0080	0.0110	0.0080	0.0100	216,347	+0.00(+0.00%)
May 21, 2013	0.0110	0.0110	0.0100	0.0100	225,280	-0.00(-9.09%)
May 20, 2013	0.0120	0.0125	0.0090	0.0110	120,200	-0.00(-8.33%)
May 17, 2013	0.0100	0.0125	0.0065	0.0120	669,154	-0.00(-4.00%)
May 16, 2013	0.0150	0.0155	0.0090	0.0125	328,820	-0.00(-16.67%)
May 15, 2013	0.0140	0.0155	0.0130	0.0150	1,769,415	+0.00(+15.38%)
May 13, 2013	0.0089	0.0200	0.0080	0.0130	12,749,643	+0.01(+160.00%)
May 10, 2013	0.0050	0.0050	0.0050	0.0050	7,450	+0.00(+0.00%)
May 09, 2013	0.0050	0.0090	0.0050	0.0050	12,136	+0.00(+0.00%)
May 08, 2013	0.0080	0.0080	0.0050	0.0050	30,100	-0.00(-37.50%)
May 07, 2013	0.0050	0.0080	0.0050	0.0080	327,400	+0.00(+60.00%)
May 06, 2013	0.0050	0.0050	0.0050	0.0050	3,200	+0.00(+0.00%)
May 03, 2013	0.0050	0.0050	0.0050	0.0050	78,050	+0.00(+0.00%)
May 02, 2013	0.0050	0.0050	0.0050	0.0050	199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alamo Energy Corp (OP: ALME )

Historical Prices

Popular Pages