Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0055	0.0080	0.0050	0.0050	77,090	-0.00(-18.03%)
Apr 29, 2013	0.0070	0.0070	0.0061	0.0061	552,000	-0.00(-8.96%)
Apr 26, 2013	0.0088	0.0088	0.0067	0.0067	169,947	+0.00(+4.69%)
Apr 25, 2013	0.0090	0.0090	0.0061	0.0064	83,500	+0.00(+4.92%)
Apr 24, 2013	0.0051	0.0061	0.0051	0.0061	180,630	+0.00(+22.00%)
Apr 23, 2013	0.0081	0.0081	0.0044	0.0050	122,800	-0.00(-28.57%)
Apr 22, 2013	0.0081	0.0081	0.0058	0.0070	48,950	+0.00(+7.69%)
Apr 19, 2013	0.0058	0.0065	0.0058	0.0065	81,911	-0.00(-31.58%)
Apr 18, 2013	0.0075	0.0095	0.0063	0.0095	22,911	+0.00(+26.67%)
Apr 17, 2013	0.0063	0.0075	0.0063	0.0075	12,000	+0.00(+25.00%)
Apr 16, 2013	0.0060	0.0075	0.0060	0.0060	43,510	-0.00(-14.29%)
Apr 15, 2013	0.0070	0.0070	0.0060	0.0070	41,300	+0.00(+0.00%)
Apr 12, 2013	0.0070	0.0081	0.0070	0.0070	217,150	+0.00(+0.00%)
Apr 11, 2013	0.0070	0.0070	0.0070	0.0070	22,064	+0.00(+0.00%)
Apr 10, 2013	0.0090	0.0090	0.0070	0.0070	374,800	-0.00(-12.50%)
Apr 09, 2013	0.0060	0.0100	0.0060	0.0080	1,161,888	+0.00(+14.29%)
Apr 08, 2013	0.0060	0.0100	0.0055	0.0070	1,369,599	+0.00(+18.64%)
Apr 05, 2013	0.0046	0.0059	0.0046	0.0059	191,000	+0.00(+31.11%)
Apr 04, 2013	0.0042	0.0050	0.0040	0.0045	334,150	+0.00(+7.14%)
Apr 03, 2013	0.0065	0.0065	0.0041	0.0042	243,775	-0.00(-35.38%)
Apr 02, 2013	0.0059	0.0065	0.0040	0.0065	1,661,578	+0.00(+8.33%)
Apr 01, 2013	0.0056	0.0080	0.0056	0.0060	542,316	-0.00(-23.08%)
Mar 28, 2013	0.0080	0.0080	0.0055	0.0078	812,800	+0.00(+6.85%)
Mar 27, 2013	0.0100	0.0100	0.0072	0.0073	940,096	-0.00(-5.19%)
Mar 26, 2013	0.0090	0.0100	0.0071	0.0077	577,361	-0.00(-30.00%)
Mar 25, 2013	0.0120	0.0130	0.0065	0.0110	2,881,498	+0.00(+0.00%)
Mar 22, 2013	0.0100	0.0120	0.0085	0.0110	1,156,769	+0.00(+37.50%)
Mar 21, 2013	0.0094	0.0095	0.0070	0.0080	2,774,206	-0.00(-5.88%)
Mar 20, 2013	0.0090	0.0150	0.0075	0.0085	9,342,293	+0.00(+6.25%)
Mar 19, 2013	0.0045	0.0085	0.0043	0.0080	9,434,416	+0.00(+90.48%)
Mar 18, 2013	0.0051	0.0055	0.0042	0.0042	1,227,430	-0.00(-16.00%)
Mar 15, 2013	0.0050	0.0050	0.0042	0.0050	1,409,202	+0.00(+19.05%)
Mar 14, 2013	0.0044	0.0046	0.0042	0.0042	282,470	-0.00(-4.55%)
Mar 13, 2013	0.0044	0.0044	0.0044	0.0044	13,000	+0.00(+0.00%)
Mar 12, 2013	0.0044	0.0050	0.0044	0.0044	130,900	+0.00(+0.00%)
Mar 11, 2013	0.0044	0.0050	0.0044	0.0044	178,200	-0.00(-12.00%)
Mar 08, 2013	0.0042	0.0050	0.0042	0.0050	609,128	+0.00(+19.05%)
Mar 07, 2013	0.0050	0.0050	0.0042	0.0042	60,100	-0.00(-6.67%)
Mar 06, 2013	0.0050	0.0050	0.0045	0.0045	71,700	-0.00(-10.00%)
Mar 05, 2013	0.0050	0.0050	0.0040	0.0050	101,000	+0.00(+11.11%)
Mar 04, 2013	0.0050	0.0051	0.0044	0.0045	430,200	-0.00(-10.00%)
Mar 01, 2013	0.0046	0.0050	0.0046	0.0050	54,700	+0.00(+25.00%)
Feb 28, 2013	0.0050	0.0050	0.0040	0.0040	277,600	-0.00(-11.11%)
Feb 27, 2013	0.0045	0.0045	0.0045	0.0045	1,200	+0.00(+7.14%)
Feb 26, 2013	0.0040	0.0042	0.0040	0.0042	97,000	+0.00(+5.00%)
Feb 22, 2013	0.0050	0.0050	0.0040	0.0040	345,970	-0.00(-20.00%)
Feb 21, 2013	0.0052	0.0069	0.0050	0.0050	219,685	-0.00(-5.66%)
Feb 20, 2013	0.0058	0.0058	0.0053	0.0053	37,250	-0.00(-8.62%)
Feb 19, 2013	0.0053	0.0069	0.0053	0.0058	38,500	+0.00(+9.43%)
Feb 15, 2013	0.0060	0.0070	0.0051	0.0053	421,391	-0.00(-11.67%)
Feb 14, 2013	0.0070	0.0070	0.0060	0.0060	28,250	+0.00(+0.00%)
Feb 13, 2013	0.0070	0.0070	0.0060	0.0060	255,764	-0.00(-14.29%)
Feb 12, 2013	0.0070	0.0080	0.0070	0.0070	30,470	-0.00(-10.26%)
Feb 11, 2013	0.0078	0.0080	0.0078	0.0078	60,432	-0.00(-2.50%)
Feb 08, 2013	0.0080	0.0090	0.0078	0.0080	178,000	+0.00(+14.29%)
Feb 07, 2013	0.0070	0.0070	0.0070	0.0070	27,475	+0.00(+0.00%)
Feb 06, 2013	0.0090	0.0100	0.0070	0.0070	180,366	-0.00(-30.00%)
Feb 04, 2013	0.0090	0.0100	0.0090	0.0100	11,640	+0.00(+11.11%)
Feb 01, 2013	0.0090	0.0100	0.0090	0.0090	13,300	+0.00(+0.00%)
Jan 31, 2013	0.0100	0.0100	0.0090	0.0090	5,625	+0.00(+0.00%)
Jan 30, 2013	0.0090	0.0090	0.0090	0.0090	40,300	-0.00(-10.00%)
Jan 29, 2013	0.0090	0.0100	0.0080	0.0100	150,702	+0.00(+11.11%)
Jan 28, 2013	0.0090	0.0095	0.0090	0.0090	16,100	+0.00(+0.00%)
Jan 25, 2013	0.0090	0.0090	0.0090	0.0090	11,500	-0.00(-10.00%)
Jan 24, 2013	0.0100	0.0100	0.0090	0.0100	41,280	+0.00(+11.11%)
Jan 23, 2013	0.0100	0.0100	0.0090	0.0090	118,000	-0.00(-1.10%)
Jan 22, 2013	0.0091	0.0091	0.0090	0.0091	53,600	+0.00(+0.00%)
Jan 18, 2013	0.0091	0.0091	0.0091	0.0091	49,000	+0.00(+1.11%)
Jan 17, 2013	0.0090	0.0100	0.0090	0.0090	9,600	-0.00(-10.00%)
Jan 16, 2013	0.0100	0.0100	0.0090	0.0100	15,000	-0.00(-8.26%)
Jan 15, 2013	0.0090	0.0119	0.0090	0.0109	86,500	+0.00(+21.11%)
Jan 14, 2013	0.0090	0.0110	0.0090	0.0090	26,400	+0.00(+0.00%)
Jan 12, 2013	0.0081	0.0100	0.0081	0.0090	78,790	+0.00(+0.00%)
Jan 11, 2013	0.0081	0.0100	0.0081	0.0090	78,790	+0.00(+12.50%)
Jan 10, 2013	0.0095	0.0179	0.0080	0.0080	239,368	-0.00(-20.00%)
Jan 09, 2013	0.0110	0.0130	0.0091	0.0100	261,650	+0.00(+9.89%)
Jan 08, 2013	0.0091	0.0110	0.0091	0.0091	39,100	-0.00(-17.27%)
Jan 07, 2013	0.0107	0.0120	0.0090	0.0110	326,421	-0.00(-8.33%)
Jan 04, 2013	0.0200	0.0200	0.0090	0.0120	592,247	+0.00(+20.00%)
Jan 03, 2013	0.0100	0.0100	0.0090	0.0100	157,564	+0.00(+0.00%)
Jan 02, 2013	0.0110	0.0110	0.0086	0.0100	415,500	+0.00(+16.28%)
Dec 31, 2012	0.0080	0.0110	0.0080	0.0086	110,150	+0.00(+7.50%)
Dec 28, 2012	0.0100	0.0140	0.0080	0.0080	164,214	-0.00(-20.00%)
Dec 27, 2012	0.0105	0.0125	0.0100	0.0100	153,940	-0.00(-20.00%)
Dec 26, 2012	0.0100	0.0140	0.0100	0.0125	44,300	+0.00(+25.00%)
Dec 24, 2012	0.0120	0.0140	0.0080	0.0100	1,035,965	-0.00(-16.67%)
Dec 21, 2012	0.0106	0.0180	0.0106	0.0120	72,789	+0.00(+17.65%)
Dec 20, 2012	0.0180	0.0180	0.0102	0.0102	747,520	-0.01(-43.33%)
Dec 19, 2012	0.0148	0.0180	0.0145	0.0180	47,430	+0.00(+21.62%)
Dec 18, 2012	0.0148	0.0148	0.0148	0.0148	38,940	-0.00(-1.33%)
Dec 17, 2012	0.0158	0.0200	0.0150	0.0150	64,082	-0.00(-5.06%)
Dec 14, 2012	0.0159	0.0200	0.0158	0.0158	54,350	-0.00(-0.63%)
Dec 13, 2012	0.0159	0.0159	0.0159	0.0159	15,000	+0.00(+0.00%)
Dec 12, 2012	0.0159	0.0159	0.0159	0.0159	7,500	+0.00(+0.00%)
Dec 11, 2012	0.0162	0.0200	0.0159	0.0159	43,230	-0.00(-1.85%)
Dec 10, 2012	0.0162	0.0162	0.0162	0.0162	31,860	-0.00(-7.43%)
Dec 07, 2012	0.0170	0.0200	0.0170	0.0175	12,100	+0.00(+2.94%)
Dec 06, 2012	0.0170	0.0200	0.0170	0.0170	2,200	-0.00(-15.00%)
Dec 05, 2012	0.0170	0.0200	0.0170	0.0200	24,900	+0.00(+0.00%)
Dec 04, 2012	0.0162	0.0200	0.0162	0.0200	18,050	+0.00(+0.00%)
Nov 30, 2012	0.0180	0.0200	0.0180	0.0200	52,500	+0.00(+11.11%)
Nov 29, 2012	0.0171	0.0200	0.0171	0.0180	24,115	+0.00(+5.26%)
Nov 28, 2012	0.0170	0.0171	0.0170	0.0171	29,575	+0.00(+0.59%)
Nov 27, 2012	0.0159	0.0200	0.0159	0.0170	20,191	+0.00(+7.59%)
Nov 26, 2012	0.0170	0.0200	0.0158	0.0158	69,280	-0.00(-21.00%)
Nov 24, 2012	0.0170	0.0200	0.0170	0.0200	11,000	+0.00(+0.00%)
Nov 23, 2012	0.0170	0.0200	0.0170	0.0200	11,000	+0.00(+5.26%)
Nov 21, 2012	0.0180	0.0190	0.0130	0.0190	161,419	-0.00(-5.00%)
Nov 20, 2012	0.0180	0.0200	0.0180	0.0200	155,049	+0.01(+33.33%)
Nov 19, 2012	0.0150	0.0190	0.0130	0.0150	185,350	-0.00(-16.67%)
Nov 16, 2012	0.0200	0.0200	0.0180	0.0180	31,149	+0.00(+0.00%)
Nov 15, 2012	0.0170	0.0400	0.0170	0.0180	104,500	+0.00(+5.88%)
Nov 14, 2012	0.0200	0.0200	0.0170	0.0170	19,500	-0.00(-15.00%)
Nov 13, 2012	0.0175	0.0250	0.0170	0.0200	39,276	+0.00(+14.29%)
Nov 12, 2012	0.0140	0.0200	0.0140	0.0175	21,794	+0.00(+12.90%)
Nov 09, 2012	0.0110	0.0170	0.0110	0.0155	170,700	-0.00(-9.88%)
Nov 08, 2012	0.0171	0.0172	0.0171	0.0172	24,164	+0.00(+0.58%)
Nov 07, 2012	0.0173	0.0190	0.0171	0.0171	50,833	+0.00(+0.00%)
Nov 06, 2012	0.0171	0.0171	0.0171	0.0171	8,900	-0.00(-10.00%)
Nov 05, 2012	0.0180	0.0190	0.0168	0.0190	64,300	+0.00(+2.15%)
Nov 02, 2012	0.0180	0.0186	0.0180	0.0186	10,000	-0.00(-2.11%)
Nov 01, 2012	0.0160	0.0190	0.0160	0.0190	51,459	+0.00(+16.56%)
Oct 31, 2012	0.0190	0.0200	0.0160	0.0163	54,785	-0.00(-14.21%)
Oct 26, 2012		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Oct 25, 2012	0.0200	0.0200	0.0190	0.0200	10,467	+0.00(+0.00%)
Oct 24, 2012	0.0165	0.0200	0.0165	0.0200	81,950	+0.00(+0.00%)
Oct 23, 2012	0.0200	0.0200	0.0165	0.0200	32,500	+0.00(+5.26%)
Oct 19, 2012	0.0180	0.0200	0.0180	0.0190	63,828	-0.00(-5.00%)
Oct 18, 2012	0.0175	0.0200	0.0175	0.0200	99,137	+0.00(+0.00%)
Oct 17, 2012	0.0200	0.0200	0.0175	0.0200	61,530	+0.00(+5.26%)
Oct 16, 2012	0.0190	0.0190	0.0170	0.0190	32,050	-0.00(-5.00%)
Oct 15, 2012	0.0240	0.0250	0.0190	0.0200	170,408	-0.00(-9.09%)
Oct 12, 2012	0.0200	0.0240	0.0150	0.0220	78,500	+0.00(+10.00%)
Oct 11, 2012	0.0200	0.0240	0.0180	0.0200	79,585	+0.00(+0.00%)
Oct 10, 2012	0.0240	0.0240	0.0140	0.0200	25,916	+0.01(+33.33%)
Oct 09, 2012	0.0150	0.0150	0.0140	0.0150	45,800	+0.00(+0.00%)
Oct 08, 2012	0.0150	0.0200	0.0150	0.0150	53,620	-0.00(-24.62%)
Oct 06, 2012	0.0200	0.0230	0.0199	0.0199	73,500	+0.00(+0.00%)
Oct 05, 2012	0.0200	0.0230	0.0199	0.0199	73,500	-0.00(-17.08%)
Oct 04, 2012	0.0200	0.0240	0.0199	0.0240	154,923	+0.01(+50.00%)
Oct 03, 2012	0.0190	0.0225	0.0150	0.0160	104,819	-0.00(-20.00%)
Oct 02, 2012	0.0175	0.0200	0.0170	0.0200	189,272	+0.00(+14.29%)
Oct 01, 2012	0.0122	0.0175	0.0106	0.0175	91,110	+0.01(+43.44%)
Sep 28, 2012	0.0122	0.0135	0.0122	0.0122	24,450	+0.00(+0.00%)
Sep 27, 2012	0.0130	0.0179	0.0121	0.0122	31,300	-0.01(-32.22%)
Sep 26, 2012	0.0182	0.0182	0.0121	0.0180	106,149	-0.00(-1.10%)
Sep 25, 2012	0.0125	0.0188	0.0120	0.0182	33,250	+0.01(+45.60%)
Sep 24, 2012	0.0190	0.0190	0.0120	0.0125	31,300	+0.00(+4.17%)
Sep 21, 2012	0.0121	0.0189	0.0120	0.0120	47,568	+0.00(+0.00%)
Sep 20, 2012	0.0150	0.0188	0.0120	0.0120	122,260	-0.01(-33.33%)
Sep 19, 2012	0.0120	0.0250	0.0120	0.0180	62,478	+0.00(+20.00%)
Sep 18, 2012	0.0150	0.0200	0.0150	0.0150	46,090	-0.00(-6.25%)
Sep 17, 2012	0.0150	0.0160	0.0150	0.0160	85,070	+0.00(+6.67%)
Sep 14, 2012	0.0150	0.0150	0.0150	0.0150	101,950	+0.00(+0.00%)
Sep 13, 2012	0.0140	0.0150	0.0130	0.0150	113,000	+0.00(+15.38%)
Sep 12, 2012	0.0200	0.0200	0.0130	0.0130	222,632	-0.01(-29.73%)
Sep 11, 2012	0.0200	0.0200	0.0180	0.0185	137,240	+0.00(+2.78%)
Sep 10, 2012	0.0198	0.0200	0.0153	0.0180	176,294	+0.00(+17.65%)
Sep 07, 2012	0.0170	0.0170	0.0150	0.0153	111,850	-0.00(-10.00%)
Sep 06, 2012	0.0185	0.0185	0.0150	0.0170	222,933	-0.00(-15.00%)
Sep 05, 2012	0.0200	0.0200	0.0185	0.0200	44,500	+0.00(+0.00%)
Sep 04, 2012	0.0185	0.0220	0.0180	0.0200	90,241	+0.00(+0.00%)
Aug 31, 2012	0.0200	0.0250	0.0200	0.0200	90,550	+0.00(+0.00%)
Aug 30, 2012	0.0250	0.0250	0.0200	0.0200	118,400	+0.00(+0.00%)
Aug 29, 2012	0.0200	0.0201	0.0200	0.0200	52,350	-0.00(-4.76%)
Aug 27, 2012	0.0210	0.0300	0.0210	0.0210	57,325	-0.01(-30.00%)
Aug 24, 2012	0.0405	0.0405	0.0200	0.0300	63,941	+0.00(+0.00%)
Aug 23, 2012	0.0350	0.0350	0.0300	0.0300	77,600	+0.00(+0.00%)
Aug 22, 2012	0.0380	0.0380	0.0300	0.0300	183,021	+0.00(+0.00%)
Aug 21, 2012	0.0300	0.0360	0.0300	0.0300	131,014	+0.00(+0.00%)
Aug 20, 2012	0.0360	0.0380	0.0300	0.0300	49,300	-0.01(-16.67%)
Aug 17, 2012	0.0360	0.0360	0.0360	0.0360	43,500	-0.00(-2.70%)
Aug 16, 2012	0.0360	0.0400	0.0360	0.0370	34,174	+0.00(+2.78%)
Aug 15, 2012	0.0310	0.0360	0.0300	0.0360	16,700	+0.01(+20.00%)
Aug 14, 2012	0.0350	0.0370	0.0300	0.0300	43,608	-0.01(-14.29%)
Aug 13, 2012	0.0400	0.0400	0.0350	0.0350	84,484	-0.00(-2.78%)
Aug 11, 2012	0.0400	0.0450	0.0360	0.0360	117,111	+0.00(+0.00%)
Aug 10, 2012	0.0400	0.0450	0.0360	0.0360	117,111	-0.00(-10.00%)
Aug 09, 2012	0.0350	0.0500	0.0350	0.0400	37,550	-0.01(-20.00%)
Aug 08, 2012	0.0400	0.0500	0.0400	0.0500	40,500	+0.01(+11.11%)
Aug 07, 2012	0.0400	0.0470	0.0400	0.0450	111,650	+0.00(+9.76%)
Aug 06, 2012	0.0495	0.0500	0.0410	0.0410	55,700	-0.01(-17.17%)
Aug 03, 2012	0.0440	0.0495	0.0440	0.0495	29,500	+0.01(+20.73%)
Aug 02, 2012	0.0560	0.0560	0.0410	0.0410	205,780	-0.01(-26.79%)
Aug 01, 2012	0.0580	0.0580	0.0560	0.0560	11,968	-0.00(-3.45%)
Jul 31, 2012	0.0650	0.0650	0.0560	0.0580	32,800	-0.00(-1.69%)
Jul 30, 2012	0.0650	0.0650	0.0560	0.0590	26,935	+0.00(+3.51%)
Jul 27, 2012	0.0560	0.0570	0.0560	0.0570	15,250	-0.01(-12.31%)
Jul 26, 2012	0.0560	0.0650	0.0560	0.0650	24,500	+0.00(+0.00%)
Jul 25, 2012	0.0600	0.0650	0.0560	0.0650	15,000	+0.01(+8.33%)
Jul 24, 2012	0.0560	0.0650	0.0560	0.0600	37,074	-0.01(-7.69%)
Jul 23, 2012	0.0690	0.0690	0.0560	0.0650	55,449	-0.00(-5.80%)
Jul 20, 2012	0.0690	0.0690	0.0600	0.0690	34,850	+0.01(+15.00%)
Jul 19, 2012	0.0600	0.0700	0.0600	0.0600	47,800	-0.01(-14.29%)
Jul 18, 2012	0.0625	0.0700	0.0600	0.0700	27,000	+0.00(+0.00%)
Jul 17, 2012	0.0550	0.0800	0.0550	0.0700	28,280	+0.01(+7.69%)
Jul 16, 2012	0.0800	0.0800	0.0550	0.0650	39,466	-0.01(-18.75%)
Jul 14, 2012	0.0580	0.0800	0.0550	0.0800	50,475	+0.00(+0.00%)
Jul 13, 2012	0.0580	0.0800	0.0550	0.0800	50,475	+0.01(+14.29%)
Jul 12, 2012	0.0700	0.0700	0.0590	0.0700	32,900	-0.01(-12.50%)
Jul 11, 2012	0.0600	0.0800	0.0600	0.0800	27,209	+0.00(+0.00%)
Jul 10, 2012	0.0700	0.0800	0.0600	0.0800	20,400	+0.00(+3.90%)
Jul 09, 2012	0.0550	0.0800	0.0550	0.0770	24,351	+0.01(+10.00%)
Jul 06, 2012	0.0600	0.0700	0.0550	0.0700	45,150	+0.00(+0.00%)
Jul 05, 2012	0.0500	0.0700	0.0500	0.0700	31,143	+0.00(+0.00%)
Jul 03, 2012	0.0699	0.0700	0.0500	0.0700	30,160	+0.01(+16.67%)
Jul 02, 2012	0.0480	0.0600	0.0480	0.0600	26,900	-0.01(-14.16%)
Jun 29, 2012	0.0450	0.0750	0.0450	0.0699	27,815	+0.02(+39.80%)
Jun 28, 2012	0.0500	0.0500	0.0500	0.0500	9,000	-0.02(-33.33%)
Jun 27, 2012	0.0450	0.0750	0.0450	0.0750	29,125	+0.00(+0.00%)
Jun 26, 2012	0.0550	0.0750	0.0450	0.0750	28,500	+0.02(+36.36%)
Jun 25, 2012	0.0550	0.0550	0.0550	0.0550	37,905	+0.00(+0.00%)
Jun 22, 2012	0.0550	0.0550	0.0550	0.0550	12,625	+0.00(+0.00%)
Jun 21, 2012	0.0700	0.0700	0.0550	0.0550	22,925	-0.02(-21.43%)
Jun 20, 2012	0.0440	0.0830	0.0440	0.0700	64,905	+0.02(+27.27%)
Jun 19, 2012	0.0550	0.0550	0.0440	0.0550	23,900	+0.00(+0.00%)
Jun 18, 2012	0.0440	0.0550	0.0440	0.0550	13,600	+0.00(+10.00%)
Jun 15, 2012	0.0550	0.0550	0.0400	0.0500	24,060	-0.00(-9.09%)
Jun 14, 2012	0.0550	0.0550	0.0400	0.0550	61,100	+0.00(+10.00%)
Jun 13, 2012	0.0500	0.0550	0.0500	0.0500	16,416	-0.00(-5.66%)
Jun 12, 2012	0.0530	0.0530	0.0500	0.0530	130,500	+0.00(+3.92%)
Jun 11, 2012	0.0510	0.0530	0.0510	0.0510	28,920	+0.00(+0.00%)
Jun 08, 2012	0.0510	0.0600	0.0510	0.0510	36,750	-0.00(-7.27%)
Jun 07, 2012	0.0510	0.0600	0.0510	0.0550	34,500	-0.00(-8.33%)
Jun 06, 2012	0.0510	0.0630	0.0510	0.0600	23,600	+0.00(+9.09%)
Jun 05, 2012	0.0600	0.0665	0.0510	0.0550	53,365	-0.02(-21.43%)
Jun 04, 2012	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 01, 2012	0.0800	0.0800	0.0600	0.0700	21,968	+0.00(+0.00%)
May 31, 2012	0.0670	0.0800	0.0600	0.0700	32,159	+0.00(+1.45%)
May 30, 2012	0.0600	0.0690	0.0600	0.0690	33,810	+0.00(+4.55%)
May 29, 2012	0.0890	0.0890	0.0600	0.0660	9,450	-0.00(-5.71%)
May 25, 2012	0.0610	0.0790	0.0600	0.0700	11,500	-0.01(-12.50%)
May 24, 2012	0.0900	0.0900	0.0650	0.0800	9,850	-0.01(-11.11%)
May 23, 2012	0.0900	0.0900	0.0800	0.0900	2,550	+0.01(+12.64%)
May 22, 2012	0.0650	0.0799	0.0650	0.0799	2,300	+0.01(+22.92%)
May 21, 2012	0.0730	0.0800	0.0650	0.0650	24,631	-0.01(-10.96%)
May 18, 2012	0.0730	0.0800	0.0730	0.0730	16,635	+0.00(+0.00%)
May 17, 2012	0.0730	0.0890	0.0730	0.0730	5,072	-0.02(-18.89%)
May 15, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 14, 2012	0.0900	0.0900	0.0700	0.0900	10,799	+0.00(+0.00%)
May 11, 2012	0.0900	0.0900	0.0706	0.0900	5,700	+0.00(+0.00%)
May 10, 2012	0.0720	0.0900	0.0720	0.0900	33,182	+0.02(+25.70%)
May 09, 2012	0.0700	0.0716	0.0615	0.0716	105,892	-0.02(-20.44%)
May 08, 2012	0.0700	0.0900	0.0700	0.0900	15,950	+0.00(+0.00%)
May 07, 2012	0.0710	0.0900	0.0710	0.0900	4,800	+0.01(+12.50%)
May 04, 2012	0.0800	0.0800	0.0800	0.0800	42,401	+0.00(+0.00%)
May 03, 2012	0.0800	0.1050	0.0800	0.0800	4,989	+0.00(+0.00%)
May 02, 2012	0.0900	0.1080	0.0800	0.0800	47,140	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alamo Energy Corp (OP: ALME )

Historical Prices

Popular Pages